24H 最高$0.129
24H 最低$0.1241
今日开盘$0.1257
24H 成交量$14.38万
流通市值$1,165.53万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
MSFTBMSFTB
|
$521.93 | $523.74 | $503.94 | $64.91万 | — | 2.46% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 52 |
ONDOOndo
|
$0.3909 | $0.3932 | $0.3796 | $632.06万 | $18.99亿 | 1.66% |
| 365 |
KAITOKAITO
|
$0.2341 | $0.2374 | $0.2268 | $33.32万 | $5,661.74万 | 1.61% |
| 629 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.31万 | — | 0.82% |
| 675 |
USDEBUSDEB
|
$7.84 | $8.40 | $7.60 | $3.38万 | — | 2.08% |
| 649 |
HIVEHive
|
$0.0447 | $0.0453 | $0.0442 | $6.71万 | $2,481.62万 | 0.22% |
| 96 |
PENGUPudgy Penguins
|
$0.007033 | $0.007143 | $0.006816 | $221.39万 | $4.40亿 | 1.14% |
| 624 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $8.60万 | $1.14亿 | 1.90% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,229.93万 | $3.01亿 | 0.02% |
| 660 |
SKDDBSKDDB
|
$8.8 | $9.33 | $8.40 | $5.51万 | — | -4.24% |
| 416 |
GUNGunz
|
$0.001959 | $0.001998 | $0.001916 | $26.69万 | $120.05万 | -0.41% |
| 623 |
USARBUSARB
|
$8.68 | $9.14 | $8.59 | $8.81万 | — | -2.36% |
| 172 |
CBRSBCBRSB
|
$98.15 | $102.33 | $95.16 | $86.42万 | — | 2.20% |
| 425 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $25.59万 | $3,843.09万 | -1.02% |
| 123 |
NILNillion
|
$0.06374 | $0.06744 | $0.06305 | $146.96万 | $3,399.06万 | -0.87% |
| 627 |
FWDIBFWDIB
|
$6.13 | $6.30 | $5.90 | $8.40万 | — | 2.34% |
| 558 |
AIXBTaixbt by Virtuals
|
$0.01608 | $0.0163 | $0.01562 | $13.60万 | $1,366.30万 | 1.64% |
| 179 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $83.58万 | $1,089.27万 | -0.40% |
相关站点
共 40 个
Acet _以太坊ETH价格
Hyperliquid _加密货币行情
比特现金 _币种排行
Hyperliquid _BTC行情
Hedera _比特币
Aerodrome _币种排行
瑞波币 _以太坊ETH价格
Ethena USDe _数字货币市值
比特现金 _数字货币市值
应用链 _比特币行情
Artificial _BTC行情
Quant _加密货币行情
Aerodrome _加密货币行情
Aster _币种排行
比特现金 _比特币
Pump.fun _BTC行情
Ethena USDe _加密货币行情
BEAMX _加密货币行情
Uniswap _比特币行情
EUR _数字货币市值
Gram _比特币
Uniswap _加密货币行情
Midnight _比特币
波场 _BTC行情
Bubblemaps _BTC行情
艾达币 _币种排行
THORChain _数字货币市值
Arbitrum _比特币行情
Hashflow _数字货币市值
United Stables _以太坊ETH价格
1000CAT _加密货币行情
BFUSD _数字货币市值
World Liberty _BTC行情
Vanar Chain _数字货币市值
应用链 _币种排行
MegaETH _币种排行
比特币 _数字货币市值
比特币 _BTC行情
Pepe _加密货币行情
Midnight _加密货币行情