24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
MSFTBMSFTB
|
$522.96 | $523.07 | $503.94 | $72.72万 | — | 1.66% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 52 |
ONDOOndo
|
$0.3889 | $0.3932 | $0.3796 | $643.45万 | $18.99亿 | 0.73% |
| 357 |
KAITOKAITO
|
$0.2339 | $0.2374 | $0.2268 | $34.40万 | $5,661.74万 | 1.17% |
| 626 |
RONINRONIN
|
$0.0492 | $0.05 | $0.0483 | $8.51万 | — | 0.41% |
| 675 |
USDEBUSDEB
|
$7.8 | $8.40 | $7.55 | $3.56万 | — | 3.04% |
| 651 |
HIVEHive
|
$0.0447 | $0.0453 | $0.0442 | $6.78万 | $2,481.62万 | 0.22% |
| 96 |
PENGUPudgy Penguins
|
$0.00701 | $0.007143 | $0.006816 | $228.02万 | $4.40亿 | 0.43% |
| 623 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $8.78万 | $1.14亿 | 2.26% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 32 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,247.95万 | $3.01亿 | 0.03% |
| 658 |
SKDDBSKDDB
|
$8.87 | $9.35 | $8.40 | $6.00万 | — | -2.31% |
| 415 |
GUNGunz
|
$0.001948 | $0.001998 | $0.001916 | $27.16万 | $120.05万 | -0.46% |
| 625 |
USARBUSARB
|
$8.66 | $9.14 | $8.65 | $8.55万 | — | -2.92% |
| 181 |
CBRSBCBRSB
|
$97.78 | $102.33 | $95.16 | $80.84万 | — | 0.74% |
| 414 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $27.47万 | $3,843.09万 | 0.52% |
| 122 |
NILNillion
|
$0.064 | $0.06744 | $0.06305 | $150.57万 | $3,399.06万 | -1.16% |
| 628 |
FWDIBFWDIB
|
$6.09 | $6.30 | $5.90 | $8.46万 | — | 0.66% |
| 567 |
AIXBTaixbt by Virtuals
|
$0.016 | $0.0163 | $0.01562 | $13.35万 | $1,366.30万 | 1.01% |
| 178 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $81.10万 | $1,089.27万 | -1.18% |
相关站点
共 40 个
KORUB _数字货币市值
Chainlink _比特币行情
USD1 _币种排行
Gram _BTC行情
Sui _币种排行
恒星币 _加密货币行情
Uniswap _以太坊ETH价格
Hyperliquid _比特币
币安币 _数字货币市值
Huma Finance _以太坊ETH价格
POL _数字货币市值
MarsCoin _BTC行情
Saga _加密货币行情
Official Trump _比特币
THORChain _币种排行
Sui _数字货币市值
Ripple USD _币种排行
TQQQB _比特币
艾达币 _比特币行情
Tether Gold _比特币
KORUB _币种排行
AAPLB _币种排行
Injective _币种排行
AAPLB _BTC行情
Ethena USDe _加密货币行情
瑞波币 _币种排行
MegaETH _比特币行情
THORChain _数字货币市值
Ethena USDe _币种排行
EUR _数字货币市值
以太坊 _以太坊ETH价格
Morpho _比特币行情
USD1 _比特币
Tether Gold _数字货币市值
Solana _币种排行
MegaETH _加密货币行情
RWUSD _加密货币行情
SOXSB _比特币行情
Sui _比特币
Aave _以太坊ETH价格