24H 最高$0.0893
24H 最低$0.0853
今日开盘$0.0877
24H 成交量$29.26万
流通市值$3,358.31万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MSFTBMSFTB
|
$515.92 | $523.74 | $503.94 | $52.14万 | — | 1.13% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 52 |
ONDOOndo
|
$0.3851 | $0.3947 | $0.3796 | $671.22万 | $18.99亿 | -0.98% |
| 371 |
KAITOKAITO
|
$0.2315 | $0.2374 | $0.2268 | $33.05万 | $5,661.74万 | -0.90% |
| 626 |
RONINRONIN
|
$0.0488 | $0.05 | $0.0483 | $8.85万 | — | -0.81% |
| 678 |
USDEBUSDEB
|
$7.88 | $8.40 | $7.60 | $3.21万 | — | 2.87% |
| 659 |
HIVEHive
|
$0.0445 | $0.0453 | $0.0442 | $6.06万 | $2,481.62万 | -1.11% |
| 95 |
PENGUPudgy Penguins
|
$0.00702 | $0.007208 | $0.006816 | $231.63万 | $4.40亿 | 0.06% |
| 625 |
GLMGolem
|
$0.111 | $0.1141 | $0.1083 | $8.98万 | $1.14亿 | -0.18% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 36 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,111.12万 | $3.01亿 | 0.05% |
| 663 |
SKDDBSKDDB
|
$8.68 | $9.33 | $8.34 | $5.56万 | — | -4.09% |
| 426 |
GUNGunz
|
$0.001927 | $0.001994 | $0.001915 | $25.75万 | $120.05万 | -2.43% |
| 609 |
USARBUSARB
|
$8.69 | $9.14 | $8.59 | $10.18万 | — | -2.80% |
| 164 |
CBRSBCBRSB
|
$97.86 | $102.33 | $95.16 | $88.55万 | — | 0.74% |
| 454 |
ANKRAnkr
|
$0.00381 | $0.00395 | $0.00369 | $21.46万 | $3,843.09万 | -3.54% |
| 101 |
NILNillion
|
$0.06608 | $0.06799 | $0.06305 | $197.19万 | $3,399.06万 | 1.60% |
| 637 |
FWDIBFWDIB
|
$6.08 | $6.30 | $5.90 | $8.10万 | — | 0.33% |
| 557 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.0163 | $0.01562 | $13.59万 | $1,366.30万 | -0.32% |
| 190 |
BANKLorenzo Protocol
|
$0.0245 | $0.0261 | $0.0245 | $77.55万 | $1,089.27万 | -4.30% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Pump.fun _比特币行情
RWUSD _数字货币市值
波场 _BTC行情
波场 _以太坊ETH价格
USDC _数字货币市值
Aster _比特币行情
Near Protocol _以太坊ETH价格
比特币 _比特币行情
Hyperliquid _比特币行情
Official Trump _加密货币行情
比特现金 _币种排行
应用链 _BTC行情
AAPLB _数字货币市值
Saga _比特币
Cosmos Hub _币种排行
First Digital _BTC行情
Midnight _以太坊ETH价格
Chainlink _以太坊ETH价格
Official Trump _比特币行情
Vanar Chain _币种排行
TQQQB _比特币行情
Celestia _数字货币市值
Plasma _比特币行情
Gram _比特币行情
Filecoin _比特币行情
KORUB _加密货币行情
Injective _加密货币行情
Pump.fun _加密货币行情
波场 _以太坊ETH价格
POL _数字货币市值
EUR _BTC行情
NBISB _以太坊ETH价格
Aptos _币种排行
Worldcoin _以太坊ETH价格
Holo _比特币
Tether Gold _BTC行情
Saga _加密货币行情
狗币 _数字货币市值
Tether Gold _以太坊ETH价格