24H 最高$0.1119
24H 最低$0.1076
今日开盘$0.1087
24H 成交量$8.85万
流通市值$4,394.30万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
MSFTBMSFTB
|
$520.03 | $523.74 | $503.94 | $50.31万 | — | 2.06% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 52 |
ONDOOndo
|
$0.3926 | $0.3947 | $0.3796 | $646.28万 | $18.99亿 | 1.53% |
| 366 |
KAITOKAITO
|
$0.2348 | $0.2374 | $0.2268 | $32.45万 | $5,661.74万 | 1.12% |
| 628 |
RONINRONIN
|
$0.0495 | $0.05 | $0.0483 | $8.53万 | — | 0.41% |
| 678 |
USDEBUSDEB
|
$8 | $8.40 | $7.60 | $3.20万 | — | 4.99% |
| 650 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.54万 | $2,481.62万 | 0.67% |
| 96 |
PENGUPudgy Penguins
|
$0.007169 | $0.007169 | $0.006816 | $216.66万 | $4.40亿 | 2.43% |
| 624 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $8.93万 | $1.14亿 | 1.53% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,058.67万 | $3.01亿 | 0.06% |
| 660 |
SKDDBSKDDB
|
$8.4 | $9.33 | $8.34 | $5.31万 | — | -5.94% |
| 421 |
GUNGunz
|
$0.001961 | $0.001994 | $0.001916 | $26.18万 | $120.05万 | -1.11% |
| 611 |
USARBUSARB
|
$8.87 | $9.14 | $8.59 | $9.92万 | — | -0.67% |
| 173 |
CBRSBCBRSB
|
$99.7 | $102.33 | $95.16 | $84.07万 | — | 2.66% |
| 431 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $24.60万 | $3,843.09万 | -2.28% |
| 120 |
NILNillion
|
$0.06373 | $0.06744 | $0.06305 | $149.88万 | $3,399.06万 | -0.98% |
| 629 |
FWDIBFWDIB
|
$6.19 | $6.30 | $5.90 | $8.50万 | — | 1.98% |
| 564 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.0163 | $0.01562 | $12.88万 | $1,366.30万 | 1.57% |
| 186 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.0249 | $77.56万 | $1,089.27万 | -1.58% |
相关站点
共 40 个
INTWB _比特币行情
Arbitrum _BTC行情
Holo _加密货币行情
LayerZero _以太坊ETH价格
Celo _比特币行情
Saga _比特币行情
Midnight _以太坊ETH价格
比特币 _以太坊ETH价格
QQQB _比特币行情
Initia _币种排行
Ethena USDe _数字货币市值
Celo _币种排行
NBISB _以太坊ETH价格
莱特币 _数字货币市值
Morpho _加密货币行情
Starknet _数字货币市值
Quant _BTC行情
狗币 _比特币
Gitcoin _比特币行情
SOXSB _币种排行
瑞波币 _数字货币市值
Official Trump _比特币
RWUSD _比特币行情
Pudgy Penguins _比特币
Solana _以太坊ETH价格
TQQQB _比特币
Hyperliquid _数字货币市值
Haedal _币种排行
POL _比特币行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _比特币行情
POL _数字货币市值
Holo _数字货币市值
Blur _数字货币市值
Tether Gold _币种排行
Aave _BTC行情
Official Trump _比特币
瑞波币 _以太坊ETH价格
AAPLB _以太坊ETH价格
World Liberty _加密货币行情