24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
MSFTBMSFTB
|
$522.67 | $522.79 | $503.94 | $72.23万 | — | 1.49% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 52 |
ONDOOndo
|
$0.3882 | $0.3932 | $0.3796 | $647.23万 | $18.99亿 | 0.75% |
| 357 |
KAITOKAITO
|
$0.2332 | $0.2374 | $0.2268 | $34.38万 | $5,661.74万 | 1.13% |
| 626 |
RONINRONIN
|
$0.0492 | $0.05 | $0.0483 | $8.51万 | — | 0.41% |
| 675 |
USDEBUSDEB
|
$7.8 | $8.40 | $7.55 | $3.56万 | — | 3.04% |
| 651 |
HIVEHive
|
$0.0447 | $0.0453 | $0.0442 | $6.78万 | $2,481.62万 | 0.22% |
| 96 |
PENGUPudgy Penguins
|
$0.007005 | $0.007143 | $0.006816 | $229.34万 | $4.40亿 | 0.79% |
| 623 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $8.78万 | $1.14亿 | 2.26% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 32 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,249.44万 | $3.01亿 | 0.02% |
| 658 |
SKDDBSKDDB
|
$8.87 | $9.35 | $8.40 | $6.00万 | — | -2.31% |
| 415 |
GUNGunz
|
$0.001948 | $0.001998 | $0.001916 | $27.16万 | $120.05万 | -0.46% |
| 625 |
USARBUSARB
|
$8.66 | $9.14 | $8.65 | $8.55万 | — | -2.92% |
| 179 |
CBRSBCBRSB
|
$97.92 | $102.33 | $95.16 | $81.31万 | — | 0.84% |
| 414 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $27.47万 | $3,843.09万 | 0.52% |
| 121 |
NILNillion
|
$0.06436 | $0.06744 | $0.06305 | $150.58万 | $3,399.06万 | -0.56% |
| 628 |
FWDIBFWDIB
|
$6.09 | $6.30 | $5.90 | $8.46万 | — | 0.66% |
| 567 |
AIXBTaixbt by Virtuals
|
$0.016 | $0.0163 | $0.01562 | $13.35万 | $1,366.30万 | 1.01% |
| 178 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $81.47万 | $1,089.27万 | -1.18% |
相关站点
共 40 个
比特现金 _BTC行情
NFPrompt _加密货币行情
USD1 _比特币行情
Holo _数字货币市值
Ethena USDe _以太坊ETH价格
Holo _比特币
Gram _以太坊ETH价格
Celestia _比特币
Aerodrome _数字货币市值
比特现金 _BTC行情
Ethena USDe _BTC行情
Aerodrome _币种排行
Avalanche _比特币行情
Arbitrum _加密货币行情
瑞波币 _以太坊ETH价格
Haedal _加密货币行情
Injective _比特币
United Stables _以太坊ETH价格
Initia _比特币行情
Pepe _数字货币市值
瑞波币 _加密货币行情
应用链 _加密货币行情
BFUSD _比特币
USDC _比特币行情
BEB _BTC行情
Bittensor _比特币
BEB _币种排行
EUR _以太坊ETH价格
Bittensor _以太坊ETH价格
Gitcoin _币种排行
TONToken _以太坊ETH价格
USD1 _以太坊ETH价格
SNXXB _加密货币行情
Hashflow _比特币
Bubblemaps _以太坊ETH价格
Aptos _BTC行情
USDC _以太坊ETH价格
Holo _加密货币行情
瑞波币 _比特币
AAPLB _比特币