24H 最高$20.28
24H 最低$18.87
今日开盘$19.99
24H 成交量$78.14万
流通市值$2.00亿
24H 涨跌额($0.01)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
MSFTBMSFTB
|
$520.86 | $521.55 | $503.94 | $77.70万 | — | 0.22% |
| 437 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 54 |
ONDOOndo
|
$0.3918 | $0.3932 | $0.3796 | $670.43万 | $18.99亿 | 1.79% |
| 359 |
KAITOKAITO
|
$0.2354 | $0.2374 | $0.2268 | $35.36万 | $5,661.74万 | 1.69% |
| 632 |
RONINRONIN
|
$0.0495 | $0.05 | $0.0483 | $8.81万 | — | 1.23% |
| 676 |
USDEBUSDEB
|
$7.87 | $8.40 | $7.44 | $3.68万 | — | 3.83% |
| 652 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $7.03万 | $2,481.62万 | 0.67% |
| 93 |
PENGUPudgy Penguins
|
$0.007044 | $0.007143 | $0.006816 | $251.75万 | $4.40亿 | 0.90% |
| 616 |
GLMGolem
|
$0.1134 | $0.1141 | $0.1083 | $9.95万 | $1.14亿 | 1.80% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 34 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,249.42万 | $3.01亿 | 0.03% |
| 660 |
SKDDBSKDDB
|
$8.65 | $9.35 | $8.40 | $5.98万 | — | -3.57% |
| 411 |
GUNGunz
|
$0.00197 | $0.001998 | $0.001916 | $28.26万 | $120.05万 | -0.25% |
| 631 |
USARBUSARB
|
$8.86 | $9.22 | $8.75 | $8.99万 | — | -3.59% |
| 180 |
CBRSBCBRSB
|
$99.69 | $102.33 | $95.16 | $85.13万 | — | 1.38% |
| 406 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.26万 | $3,843.09万 | 0.52% |
| 127 |
NILNillion
|
$0.06402 | $0.06744 | $0.06305 | $144.86万 | $3,399.06万 | -0.61% |
| 634 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.70万 | — | 0.82% |
| 554 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.0163 | $0.01562 | $14.63万 | $1,366.30万 | 1.76% |
| 189 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.53万 | $1,089.27万 | -1.18% |
相关站点
共 40 个
Chainlink _数字货币市值
恒星币 _数字货币市值
Bubblemaps _币种排行
THORChain _比特币行情
Solana _BTC行情
Celestia _数字货币市值
牛来 _加密货币行情
波场 _数字货币市值
牛来 _币种排行
Worldcoin _比特币
狗币 _加密货币行情
SOXSB _以太坊ETH价格
BEB _比特币
Official Trump _以太坊ETH价格
Hashflow _比特币行情
Quant _比特币
Sui _以太坊ETH价格
Hyperliquid _比特币
Vanar Chain _以太坊ETH价格
AMDB _加密货币行情
POL _加密货币行情
SOXSB _数字货币市值
Starknet _比特币
Hedera _BTC行情
TONToken _比特币
EUR _加密货币行情
莱特币 _以太坊ETH价格
AMDB _币种排行
THORChain _加密货币行情
Avalanche _数字货币市值
USDC _BTC行情
Aerodrome _比特币行情
Holo _比特币行情
AAPLB _币种排行
Ondo _数字货币市值
MarsCoin _加密货币行情
Quant _数字货币市值
Midnight _BTC行情
Pudgy Penguins _以太坊ETH价格
Celo _数字货币市值