24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
MSFTBMSFTB
|
$511.48 | $523.74 | $503.94 | $53.33万 | — | 0.63% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 52 |
ONDOOndo
|
$0.383 | $0.3947 | $0.3796 | $700.37万 | $18.99亿 | -0.62% |
| 371 |
KAITOKAITO
|
$0.2303 | $0.2374 | $0.2268 | $33.63万 | $5,661.74万 | -0.73% |
| 628 |
RONINRONIN
|
$0.0482 | $0.05 | $0.0481 | $9.34万 | — | -2.43% |
| 680 |
USDEBUSDEB
|
$7.77 | $8.40 | $7.60 | $3.39万 | — | 0.39% |
| 663 |
HIVEHive
|
$0.0442 | $0.0453 | $0.0441 | $6.10万 | $2,481.62万 | -1.34% |
| 90 |
PENGUPudgy Penguins
|
$0.006954 | $0.007208 | $0.006816 | $238.07万 | $4.40亿 | -0.27% |
| 624 |
GLMGolem
|
$0.1103 | $0.1141 | $0.1083 | $9.49万 | $1.14亿 | -0.18% |
| 547 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 37 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,090.64万 | $3.01亿 | 0.06% |
| 668 |
SKDDBSKDDB
|
$9.31 | $9.40 | $8.34 | $5.30万 | — | 4.37% |
| 430 |
GUNGunz
|
$0.00191 | $0.001994 | $0.001905 | $25.47万 | $120.05万 | -2.45% |
| 601 |
USARBUSARB
|
$8.56 | $9.14 | $8.55 | $10.83万 | — | -4.25% |
| 161 |
CBRSBCBRSB
|
$95.82 | $102.33 | $95.16 | $93.29万 | — | -1.32% |
| 477 |
ANKRAnkr
|
$0.00379 | $0.0039 | $0.00369 | $20.09万 | $3,843.09万 | -1.81% |
| 92 |
NILNillion
|
$0.06532 | $0.06799 | $0.06305 | $233.95万 | $3,399.06万 | -0.05% |
| 648 |
FWDIBFWDIB
|
$6.07 | $6.30 | $5.90 | $7.57万 | — | 0.17% |
| 533 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.0163 | $0.01562 | $15.97万 | $1,366.30万 | 0.00% |
| 187 |
BANKLorenzo Protocol
|
$0.0248 | $0.0261 | $0.0245 | $79.11万 | $1,089.27万 | -3.50% |
相关站点
共 40 个
INTWB _币种排行
比特币 _以太坊ETH价格
恒星币 _比特币
Gitcoin _BTC行情
MarsCoin _加密货币行情
Nillion _比特币行情
BEB _比特币
Nillion _加密货币行情
莱特币 _以太坊ETH价格
Morpho _以太坊ETH价格
Chainlink _数字货币市值
达世币 _比特币行情
TONToken _比特币
以太坊 _比特币行情
THORChain _加密货币行情
Vanar Chain _加密货币行情
Tether Gold _比特币行情
Hyperliquid _数字货币市值
BEB _加密货币行情
SOXSB _币种排行
Aave _币种排行
Quant _比特币
Ethena USDe _比特币
Sui _加密货币行情
Aster _加密货币行情
Quant _数字货币市值
Filecoin _比特币
艾达币 _数字货币市值
Worldcoin _币种排行
恒星币 _以太坊ETH价格
Celo _比特币
大零币 _以太坊ETH价格
Pepe _数字货币市值
牛来 _比特币行情
Gram _比特币
Pepe _数字货币市值
Ethena _BTC行情
Bittensor _加密货币行情
MegaETH _加密货币行情
Hedera _比特币