24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
MSFTBMSFTB
|
$511.01 | $523.74 | $503.94 | $52.69万 | — | 0.48% |
| 430 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 51 |
ONDOOndo
|
$0.38 | $0.3947 | $0.3787 | $718.09万 | $18.99亿 | -0.37% |
| 374 |
KAITOKAITO
|
$0.2284 | $0.2374 | $0.2268 | $33.22万 | $5,661.74万 | -0.70% |
| 627 |
RONINRONIN
|
$0.0478 | $0.05 | $0.0478 | $9.51万 | — | -2.05% |
| 680 |
USDEBUSDEB
|
$7.74 | $8.40 | $7.60 | $3.13万 | — | 1.31% |
| 665 |
HIVEHive
|
$0.0438 | $0.0453 | $0.0437 | $5.93万 | $2,481.62万 | -1.79% |
| 88 |
PENGUPudgy Penguins
|
$0.006859 | $0.007208 | $0.006816 | $249.76万 | $4.40亿 | -0.51% |
| 619 |
GLMGolem
|
$0.1088 | $0.1141 | $0.1083 | $9.78万 | $1.14亿 | -0.37% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9973 | $814.12万 | $3.01亿 | -0.01% |
| 667 |
SKDDBSKDDB
|
$9.71 | $9.77 | $8.34 | $5.64万 | — | 6.70% |
| 427 |
GUNGunz
|
$0.001867 | $0.001994 | $0.001866 | $26.21万 | $120.05万 | -3.66% |
| 593 |
USARBUSARB
|
$8.43 | $9.14 | $8.42 | $11.75万 | — | -5.39% |
| 156 |
CBRSBCBRSB
|
$93.83 | $102.33 | $93.60 | $99.53万 | — | -2.75% |
| 502 |
ANKRAnkr
|
$0.00373 | $0.0039 | $0.00369 | $17.96万 | $3,843.09万 | -2.87% |
| 89 |
NILNillion
|
$0.06402 | $0.06799 | $0.06305 | $249.02万 | $3,399.06万 | -0.39% |
| 650 |
FWDIBFWDIB
|
$5.97 | $6.30 | $5.90 | $7.78万 | — | -1.32% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01563 | $0.0163 | $0.01561 | $16.12万 | $1,366.30万 | -0.76% |
| 188 |
BANKLorenzo Protocol
|
$0.0245 | $0.0261 | $0.0245 | $79.93万 | $1,089.27万 | -4.30% |
相关站点
共 40 个
Arbitrum _BTC行情
TQQQB _比特币
Morpho _BTC行情
RWUSD _数字货币市值
Huma Finance _BTC行情
NFPrompt _以太坊ETH价格
Near Protocol _数字货币市值
比特现金 _加密货币行情
World Liberty _币种排行
Official Trump _币种排行
达世币 _比特币行情
Aerodrome _比特币
Pudgy Penguins _加密货币行情
NFPrompt _数字货币市值
Uniswap _以太坊ETH价格
BEB _比特币
Injective _比特币行情
Ondo _比特币
Ethena _币种排行
SOXSB _比特币行情
瑞波币 _比特币行情
SOXSB _加密货币行情
POL _加密货币行情
SNXXB _比特币
莱特币 _加密货币行情
Initia _比特币
AAPLB _以太坊ETH价格
AMDB _比特币行情
Injective _以太坊ETH价格
狗币 _以太坊ETH价格
RWUSD _币种排行
Plasma _数字货币市值
比特币 _BTC行情
波场 _数字货币市值
SOXSB _BTC行情
币安币 _币种排行
比特币
Starknet _比特币行情
SNXXB _比特币
AMDB _加密货币行情