24H 最高$0.001708
24H 最低$0.001629
今日开盘$0.001656
24H 成交量$37.04万
流通市值$8,535.33万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
MSFTBMSFTB
|
$517.83 | $523.74 | $503.94 | $51.05万 | — | 1.62% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 53 |
ONDOOndo
|
$0.3906 | $0.3947 | $0.3796 | $652.48万 | $18.99亿 | 1.17% |
| 369 |
KAITOKAITO
|
$0.234 | $0.2374 | $0.2268 | $32.55万 | $5,661.74万 | 0.73% |
| 631 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.46万 | — | 0.61% |
| 678 |
USDEBUSDEB
|
$8 | $8.40 | $7.60 | $3.19万 | — | 4.17% |
| 657 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $6.10万 | $2,481.62万 | 0.00% |
| 95 |
PENGUPudgy Penguins
|
$0.007117 | $0.007208 | $0.006816 | $231.23万 | $4.40亿 | 1.69% |
| 622 |
GLMGolem
|
$0.1124 | $0.1141 | $0.1083 | $9.01万 | $1.14亿 | 0.90% |
| 532 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 36 |
FDUSDFirst Digital USD
|
$0.998 | $0.9982 | $0.9966 | $1,086.42万 | $3.01亿 | 0.07% |
| 661 |
SKDDBSKDDB
|
$8.49 | $9.33 | $8.34 | $5.39万 | — | -5.88% |
| 423 |
GUNGunz
|
$0.001959 | $0.001994 | $0.001916 | $26.33万 | $120.05万 | -1.21% |
| 609 |
USARBUSARB
|
$8.83 | $9.14 | $8.59 | $9.99万 | — | -1.01% |
| 173 |
CBRSBCBRSB
|
$98.62 | $102.33 | $95.16 | $85.54万 | — | 1.86% |
| 431 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $24.46万 | $3,843.09万 | -1.79% |
| 117 |
NILNillion
|
$0.06507 | $0.06744 | $0.06305 | $154.10万 | $3,399.06万 | 0.88% |
| 629 |
FWDIBFWDIB
|
$6.15 | $6.30 | $5.90 | $8.54万 | — | 1.32% |
| 576 |
AIXBTaixbt by Virtuals
|
$0.0161 | $0.0163 | $0.01562 | $12.00万 | $1,366.30万 | 1.71% |
| 187 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.0249 | $77.72万 | $1,089.27万 | -1.58% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Gram _以太坊ETH价格
QQQB _比特币行情
AMDB _数字货币市值
Midnight _比特币
BEB _BTC行情
Holo _币种排行
RWUSD _比特币行情
Artificial _数字货币市值
Aave _比特币
Bubblemaps _数字货币市值
AAPLB _以太坊ETH价格
First Digital _数字货币市值
瑞波币 _以太坊ETH价格
Bittensor _BTC行情
Hashflow _比特币行情
Uniswap _加密货币行情
Saga _币种排行
Haedal _比特币
TONToken _数字货币市值
Plasma _加密货币行情
Bubblemaps _以太坊ETH价格
瑞波币 _BTC行情
TONToken _币种排行
RWUSD _币种排行
Hyperliquid _币种排行
POL _以太坊ETH价格
Official Trump _BTC行情
Chainlink _币种排行
TQQQB _以太坊ETH价格
莱特币 _以太坊ETH价格
Plasma _以太坊ETH价格
艾达币 _加密货币行情
Gitcoin _以太坊ETH价格
1000CAT _加密货币行情
Aerodrome _数字货币市值
SNXXB _币种排行
以太坊 _BTC行情
币安币 _数字货币市值
Official Trump _比特币