24H 最高$1.20
24H 最低$1.15
今日开盘$1.178
24H 成交量$460.02万
流通市值$33.39亿
24H 涨跌额(-$0.00)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
MSFTBMSFTB
|
$521.87 | $523.74 | $503.94 | $65.79万 | — | 2.53% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 52 |
ONDOOndo
|
$0.3907 | $0.3932 | $0.3796 | $634.53万 | $18.99亿 | 1.82% |
| 365 |
KAITOKAITO
|
$0.2341 | $0.2374 | $0.2268 | $33.29万 | $5,661.74万 | 1.83% |
| 629 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.31万 | — | 0.82% |
| 675 |
USDEBUSDEB
|
$7.84 | $8.40 | $7.60 | $3.42万 | — | 2.75% |
| 649 |
HIVEHive
|
$0.0447 | $0.0453 | $0.0442 | $6.71万 | $2,481.62万 | 0.45% |
| 96 |
PENGUPudgy Penguins
|
$0.007032 | $0.007143 | $0.006816 | $223.14万 | $4.40亿 | 1.46% |
| 625 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $8.60万 | $1.14亿 | 1.99% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,230.43万 | $3.01亿 | 0.03% |
| 661 |
SKDDBSKDDB
|
$8.81 | $9.35 | $8.40 | $5.65万 | — | -5.78% |
| 417 |
GUNGunz
|
$0.001959 | $0.001998 | $0.001916 | $26.69万 | $120.05万 | -0.15% |
| 624 |
USARBUSARB
|
$8.69 | $9.14 | $8.59 | $8.83万 | — | -2.25% |
| 172 |
CBRSBCBRSB
|
$98.27 | $102.33 | $95.16 | $86.45万 | — | 3.06% |
| 425 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $25.67万 | $3,843.09万 | -1.02% |
| 125 |
NILNillion
|
$0.06399 | $0.06744 | $0.06305 | $147.48万 | $3,399.06万 | -0.20% |
| 628 |
FWDIBFWDIB
|
$6.13 | $6.30 | $5.90 | $8.40万 | — | 2.34% |
| 559 |
AIXBTaixbt by Virtuals
|
$0.01609 | $0.0163 | $0.01562 | $13.60万 | $1,366.30万 | 1.77% |
| 177 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $83.90万 | $1,089.27万 | -0.79% |
相关站点
共 40 个
Holo _数字货币市值
Avalanche _比特币
牛来 _币种排行
Ripple USD _币种排行
Aerodrome _比特币
POL _数字货币市值
以太坊 _比特币
Gitcoin _比特币
Ripple USD _币种排行
SOXSB _加密货币行情
Quant _以太坊ETH价格
Bittensor _比特币
TONToken _比特币行情
Near Protocol _比特币行情
Ethena _币种排行
Midnight _数字货币市值
Worldcoin _比特币行情
Gram _币种排行
TONToken _比特币
Arbitrum _比特币行情
Ethena USDe _BTC行情
Midnight _BTC行情
EUR _比特币
Celestia _比特币行情
Initia _比特币
艾达币 _比特币行情
Official Trump _比特币行情
Solana _比特币行情
Vanar Chain _加密货币行情
POL _币种排行
BEAMX _数字货币市值
Near Protocol _比特币
狗币 _BTC行情
Haedal _数字货币市值
Official Trump _数字货币市值
Aave _加密货币行情
币安币 _比特币行情
Avalanche _比特币
USDC _以太坊ETH价格
AAPLB _币种排行