24H 最高$0.02446
24H 最低$0.0184
今日开盘$0.02224
24H 成交量$705.97万
流通市值$3,828.21万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
MSFTBMSFTB
|
$518.78 | $523.74 | $503.94 | $52.23万 | — | 2.37% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 53 |
ONDOOndo
|
$0.3913 | $0.3947 | $0.3796 | $637.03万 | $18.99亿 | 0.77% |
| 365 |
KAITOKAITO
|
$0.2348 | $0.2374 | $0.2268 | $32.83万 | $5,661.74万 | 0.60% |
| 631 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.28万 | — | 0.20% |
| 676 |
USDEBUSDEB
|
$8.11 | $8.40 | $7.60 | $3.28万 | — | 5.46% |
| 650 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.51万 | $2,481.62万 | 0.22% |
| 96 |
PENGUPudgy Penguins
|
$0.00709 | $0.007143 | $0.006816 | $216.41万 | $4.40亿 | 0.90% |
| 620 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $9.18万 | $1.14亿 | 1.26% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 35 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,107.39万 | $3.01亿 | 0.07% |
| 659 |
SKDDBSKDDB
|
$8.46 | $9.33 | $8.34 | $5.42万 | — | -7.24% |
| 419 |
GUNGunz
|
$0.00195 | $0.001998 | $0.001916 | $26.69万 | $120.05万 | -2.21% |
| 608 |
USARBUSARB
|
$8.82 | $9.14 | $8.59 | $10.15万 | — | -1.23% |
| 165 |
CBRSBCBRSB
|
$99.13 | $102.33 | $95.16 | $88.21万 | — | 2.01% |
| 429 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $24.80万 | $3,843.09万 | -1.03% |
| 121 |
NILNillion
|
$0.06372 | $0.06744 | $0.06305 | $148.42万 | $3,399.06万 | -2.29% |
| 629 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.46万 | — | 1.81% |
| 563 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.0163 | $0.01562 | $12.93万 | $1,366.30万 | 1.19% |
| 176 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $80.93万 | $1,089.27万 | -0.40% |
相关站点
共 40 个
AAPLB _加密货币行情
Artificial _以太坊ETH价格
牛来 _加密货币行情
Bubblemaps _币种排行
应用链 _以太坊ETH价格
USD1 _BTC行情
World Liberty _数字货币市值
Bubblemaps _币种排行
PAX Gold _加密货币行情
莱特币 _比特币
PAX Gold _比特币行情
艾达币 _加密货币行情
TONToken _BTC行情
Starknet _币种排行
Vanar Chain _比特币
NBISB _数字货币市值
THORChain _比特币
NFPrompt _币种排行
以太坊 _比特币行情
Tether Gold _数字货币市值
应用链 _币种排行
NFPrompt _比特币行情
Ethena _比特币
Pump.fun _币种排行
INTWB _BTC行情
Bittensor _比特币
NFPrompt _以太坊ETH价格
Plasma _加密货币行情
以太坊 _比特币
Ethena _比特币行情
Aster _比特币
Aster _加密货币行情
Pudgy Penguins _比特币
Haedal _币种排行
Aerodrome _数字货币市值
Gram _币种排行
AAPLB _比特币
Avalanche _BTC行情
Hedera _比特币行情
United Stables _以太坊ETH价格