24H 最高$255.41
24H 最低$245.11
今日开盘$252.86
24H 成交量$8.33万
流通市值—
24H 涨跌额(-$3.55)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
MSFTBMSFTB
|
$522.11 | $522.39 | $503.94 | $72.68万 | — | 1.52% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 52 |
ONDOOndo
|
$0.3881 | $0.3932 | $0.3796 | $648.57万 | $18.99亿 | 1.57% |
| 358 |
KAITOKAITO
|
$0.2339 | $0.2374 | $0.2268 | $34.54万 | $5,661.74万 | 2.23% |
| 631 |
RONINRONIN
|
$0.0493 | $0.05 | $0.0483 | $8.44万 | — | 1.44% |
| 675 |
USDEBUSDEB
|
$7.85 | $8.40 | $7.55 | $3.57万 | — | 3.97% |
| 651 |
HIVEHive
|
$0.0447 | $0.0453 | $0.0442 | $6.80万 | $2,481.62万 | 0.68% |
| 96 |
PENGUPudgy Penguins
|
$0.007005 | $0.007143 | $0.006816 | $230.48万 | $4.40亿 | 1.67% |
| 624 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $8.82万 | $1.14亿 | 2.92% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,219.59万 | $3.01亿 | 0.02% |
| 657 |
SKDDBSKDDB
|
$8.83 | $9.35 | $8.40 | $6.11万 | — | -4.54% |
| 416 |
GUNGunz
|
$0.001949 | $0.001998 | $0.001916 | $27.23万 | $120.05万 | -0.21% |
| 628 |
USARBUSARB
|
$8.68 | $9.14 | $8.65 | $8.49万 | — | -2.58% |
| 182 |
CBRSBCBRSB
|
$98.43 | $102.33 | $95.16 | $81.39万 | — | 2.96% |
| 410 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $27.65万 | $3,843.09万 | 1.04% |
| 123 |
NILNillion
|
$0.06419 | $0.06744 | $0.06305 | $148.73万 | $3,399.06万 | -0.20% |
| 630 |
FWDIBFWDIB
|
$6.12 | $6.30 | $5.90 | $8.47万 | — | 1.83% |
| 568 |
AIXBTaixbt by Virtuals
|
$0.01604 | $0.0163 | $0.01562 | $13.39万 | $1,366.30万 | 1.97% |
| 181 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.025 | $81.48万 | $1,089.27万 | -0.79% |
相关站点
共 40 个
Filecoin _数字货币市值
United Stables _数字货币市值
LayerZero _加密货币行情
RWUSD _数字货币市值
以太坊 _币种排行
Plasma _以太坊ETH价格
比特现金 _以太坊ETH价格
BFUSD _比特币行情
Aerodrome _加密货币行情
QQQB _加密货币行情
Pepe _币种排行
Ethena USDe _币种排行
Uniswap _加密货币行情
Caldera _币种排行
Hashflow _BTC行情
Sui _数字货币市值
Cosmos Hub _BTC行情
Internet _比特币行情
Aptos _比特币
Arbitrum _比特币行情
Ripple USD _BTC行情
POL _加密货币行情
比特币 _BTC行情
Haedal _数字货币市值
Aptos _BTC行情
Starknet _币种排行
Worldcoin _币种排行
LayerZero _加密货币行情
TONToken _比特币行情
Holo _比特币行情
币安币 _比特币行情
应用链 _BTC行情
TQQQB _以太坊ETH价格
Filecoin _数字货币市值
Aptos _以太坊ETH价格
币安币 _比特币行情
狗币 _数字货币市值
比特现金 _以太坊ETH价格
Ripple USD _以太坊ETH价格
恒星币 _比特币