24H 最高$0.074
24H 最低$0.0708
今日开盘$0.0722
24H 成交量$16.55万
流通市值$1.44亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MSFTBMSFTB
|
$515.04 | $523.74 | $503.94 | $52.08万 | — | 1.06% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 52 |
ONDOOndo
|
$0.3828 | $0.3947 | $0.3796 | $673.84万 | $18.99亿 | -1.49% |
| 369 |
KAITOKAITO
|
$0.23 | $0.2374 | $0.2268 | $33.27万 | $5,661.74万 | -1.54% |
| 623 |
RONINRONIN
|
$0.0485 | $0.05 | $0.0483 | $9.06万 | — | -1.42% |
| 678 |
USDEBUSDEB
|
$7.67 | $8.40 | $7.60 | $3.38万 | — | -0.13% |
| 659 |
HIVEHive
|
$0.0442 | $0.0453 | $0.0442 | $6.09万 | $2,481.62万 | -1.78% |
| 93 |
PENGUPudgy Penguins
|
$0.006948 | $0.007208 | $0.006816 | $233.31万 | $4.40亿 | -0.97% |
| 625 |
GLMGolem
|
$0.111 | $0.1141 | $0.1083 | $8.89万 | $1.14亿 | 0.27% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 36 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,117.03万 | $3.01亿 | 0.06% |
| 663 |
SKDDBSKDDB
|
$8.82 | $9.33 | $8.34 | $5.58万 | — | -2.54% |
| 427 |
GUNGunz
|
$0.001912 | $0.001994 | $0.001907 | $25.46万 | $120.05万 | -2.90% |
| 608 |
USARBUSARB
|
$8.62 | $9.14 | $8.59 | $10.25万 | — | -3.69% |
| 162 |
CBRSBCBRSB
|
$96.79 | $102.33 | $95.16 | $89.42万 | — | -0.34% |
| 456 |
ANKRAnkr
|
$0.0038 | $0.00392 | $0.00369 | $21.47万 | $3,843.09万 | -3.06% |
| 99 |
NILNillion
|
$0.06594 | $0.06799 | $0.06305 | $198.96万 | $3,399.06万 | 1.32% |
| 635 |
FWDIBFWDIB
|
$6.08 | $6.30 | $5.90 | $8.10万 | — | 0.33% |
| 553 |
AIXBTaixbt by Virtuals
|
$0.01577 | $0.0163 | $0.01562 | $13.87万 | $1,366.30万 | -0.63% |
| 189 |
BANKLorenzo Protocol
|
$0.0246 | $0.0261 | $0.0245 | $78.04万 | $1,089.27万 | -3.91% |
相关站点
共 40 个
Pump.fun _比特币行情
EUR _以太坊ETH价格
POL _BTC行情
Vanar Chain _以太坊ETH价格
Pump.fun _以太坊ETH价格
MarsCoin _加密货币行情
Ethena _加密货币行情
Haedal _比特币
Arbitrum _以太坊ETH价格
Holo _比特币
Gram _BTC行情
1000CAT _BTC行情
Bittensor _以太坊ETH价格
Caldera _比特币行情
Holo _币种排行
EUR _数字货币市值
TQQQB _加密货币行情
狗币 _币种排行
1000CAT _比特币行情
MegaETH _BTC行情
应用链 _比特币行情
Chainlink _比特币行情
Morpho _比特币
AAPLB _BTC行情
Avalanche _数字货币市值
Chainlink _加密货币行情
RWUSD _BTC行情
Celestia _加密货币行情
应用链 _BTC行情
Quant _以太坊ETH价格
Blur _以太坊ETH价格
PAX Gold _加密货币行情
Tether Gold _数字货币市值
MarsCoin _数字货币市值
恒星币 _加密货币行情
POL _比特币行情
比特现金 _BTC行情
恒星币 _加密货币行情
Arbitrum _BTC行情
BFUSD _比特币行情