24H 最高$0.385
24H 最低$0.376
今日开盘$0.384
24H 成交量$16.17万
流通市值$3,798.26万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
MSFTBMSFTB
|
$512.79 | $523.74 | $503.94 | $52.66万 | — | 0.89% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 52 |
ONDOOndo
|
$0.3826 | $0.3947 | $0.3796 | $697.89万 | $18.99亿 | -1.09% |
| 370 |
KAITOKAITO
|
$0.23 | $0.2374 | $0.2268 | $33.51万 | $5,661.74万 | -0.99% |
| 628 |
RONINRONIN
|
$0.0484 | $0.05 | $0.0481 | $9.31万 | — | -1.83% |
| 680 |
USDEBUSDEB
|
$7.78 | $8.40 | $7.60 | $3.43万 | — | 1.30% |
| 663 |
HIVEHive
|
$0.0442 | $0.0453 | $0.0441 | $6.09万 | $2,481.62万 | -1.34% |
| 91 |
PENGUPudgy Penguins
|
$0.006957 | $0.007208 | $0.006816 | $237.47万 | $4.40亿 | -0.40% |
| 624 |
GLMGolem
|
$0.1104 | $0.1141 | $0.1083 | $9.45万 | $1.14亿 | -0.27% |
| 545 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,094.08万 | $3.01亿 | 0.06% |
| 668 |
SKDDBSKDDB
|
$9.25 | $9.33 | $8.34 | $5.26万 | — | 3.70% |
| 429 |
GUNGunz
|
$0.001912 | $0.001994 | $0.001906 | $25.41万 | $120.05万 | -2.70% |
| 601 |
USARBUSARB
|
$8.61 | $9.14 | $8.58 | $10.81万 | — | -3.91% |
| 164 |
CBRSBCBRSB
|
$95.78 | $102.33 | $95.16 | $91.27万 | — | -1.64% |
| 476 |
ANKRAnkr
|
$0.00379 | $0.0039 | $0.00369 | $20.06万 | $3,843.09万 | -2.32% |
| 94 |
NILNillion
|
$0.0641 | $0.06799 | $0.06305 | $231.26万 | $3,399.06万 | -2.00% |
| 648 |
FWDIBFWDIB
|
$6.06 | $6.30 | $5.90 | $7.55万 | — | -0.33% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.0158 | $0.0163 | $0.01562 | $15.90万 | $1,366.30万 | -0.25% |
| 188 |
BANKLorenzo Protocol
|
$0.0247 | $0.0261 | $0.0245 | $79.34万 | $1,089.27万 | -3.89% |
相关站点
共 40 个
AAPLB _数字货币市值
BEAMX _加密货币行情
币安币 _币种排行
Pyth Network _比特币行情
Hashflow _比特币行情
Ethena _加密货币行情
USDC _数字货币市值
NFPrompt _比特币行情
波场 _加密货币行情
瑞波币 _数字货币市值
USDC _BTC行情
Arbitrum _加密货币行情
比特币 _币种排行
Ethena USDe _以太坊ETH价格
USDC _币种排行
Saga _BTC行情
NFPrompt _加密货币行情
Ondo _比特币行情
Injective _以太坊ETH价格
Aster _币种排行
LayerZero _比特币行情
QQQB _币种排行
Morpho _BTC行情
Pump.fun _BTC行情
BFUSD _币种排行
LayerZero _比特币
Sui _加密货币行情
Plasma _数字货币市值
AMDB _以太坊ETH价格
Caldera _比特币
Starknet _数字货币市值
BEB _数字货币市值
Aptos _BTC行情
Cosmos Hub _数字货币市值
Bubblemaps _BTC行情
Celestia _比特币行情
BEB _数字货币市值
Aerodrome _数字货币市值
应用链 _加密货币行情
Ethena USDe _比特币行情