24H 最高$158.53
24H 最低$139.40
今日开盘$144.97
24H 成交量$194.05万
流通市值—
24H 涨跌额($12.84)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MSFTBMSFTB
|
$518.75 | $523.74 | $503.94 | $55.66万 | — | 2.19% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 52 |
ONDOOndo
|
$0.3947 | $0.3947 | $0.3796 | $630.40万 | $18.99亿 | 1.78% |
| 368 |
KAITOKAITO
|
$0.2359 | $0.2374 | $0.2268 | $32.69万 | $5,661.74万 | 1.16% |
| 632 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $8.24万 | — | 0.81% |
| 676 |
USDEBUSDEB
|
$8.09 | $8.40 | $7.60 | $3.35万 | — | 4.93% |
| 650 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.52万 | $2,481.62万 | 0.00% |
| 96 |
PENGUPudgy Penguins
|
$0.007129 | $0.007143 | $0.006816 | $220.61万 | $4.40亿 | 1.28% |
| 627 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $8.77万 | $1.14亿 | 1.53% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 35 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,114.93万 | $3.01亿 | 0.07% |
| 660 |
SKDDBSKDDB
|
$8.35 | $9.33 | $8.34 | $5.39万 | — | -8.74% |
| 416 |
GUNGunz
|
$0.001961 | $0.001998 | $0.001916 | $26.93万 | $120.05万 | -1.41% |
| 609 |
USARBUSARB
|
$8.84 | $9.14 | $8.59 | $9.98万 | — | -1.01% |
| 168 |
CBRSBCBRSB
|
$99.64 | $102.33 | $95.16 | $86.94万 | — | 2.79% |
| 430 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $25.01万 | $3,843.09万 | -0.77% |
| 121 |
NILNillion
|
$0.06418 | $0.06744 | $0.06305 | $147.84万 | $3,399.06万 | -1.08% |
| 629 |
FWDIBFWDIB
|
$6.21 | $6.30 | $5.90 | $8.43万 | — | 2.48% |
| 558 |
AIXBTaixbt by Virtuals
|
$0.01622 | $0.0163 | $0.01562 | $13.18万 | $1,366.30万 | 1.38% |
| 177 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $82.04万 | $1,089.27万 | -0.40% |
相关站点
共 40 个
LayerZero _比特币
BFUSD _比特币
Gitcoin _数字货币市值
Caldera _以太坊ETH价格
Ripple USD _加密货币行情
Tether Gold _加密货币行情
Saga _比特币
USDC _BTC行情
Midnight _比特币行情
TONToken _加密货币行情
波场 _币种排行
瑞波币 _币种排行
币安币 _BTC行情
Ripple USD _比特币行情
USD1 _以太坊ETH价格
Huma Finance _比特币行情
Chainlink _数字货币市值
Bubblemaps _BTC行情
币安币 _以太坊ETH价格
艾达币 _数字货币市值
NBISB _以太坊ETH价格
Plasma _币种排行
AMDB _币种排行
TQQQB _加密货币行情
Holo _加密货币行情
Near Protocol _数字货币市值
Tether Gold _比特币行情
Aerodrome _币种排行
AAPLB _以太坊ETH价格
Aster _比特币行情
Midnight _BTC行情
Pepe _比特币行情
Official Trump _BTC行情
Pepe _数字货币市值
POL _币种排行
Ondo _比特币行情
MarsCoin _币种排行
Ethena _数字货币市值
BEB _比特币
Official Trump _币种排行