24H 最高$0.1144
24H 最低$0.1071
今日开盘$0.1103
24H 成交量$158.69万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
MSFTBMSFTB
|
$520.08 | $523.74 | $503.94 | $52.30万 | — | 2.46% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 53 |
ONDOOndo
|
$0.3905 | $0.3947 | $0.3796 | $636.89万 | $18.99亿 | 1.04% |
| 366 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $32.70万 | $5,661.74万 | 1.08% |
| 631 |
RONINRONIN
|
$0.0493 | $0.05 | $0.0483 | $8.30万 | — | 0.41% |
| 677 |
USDEBUSDEB
|
$8.02 | $8.40 | $7.60 | $3.23万 | — | 4.29% |
| 651 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $6.54万 | $2,481.62万 | 0.22% |
| 96 |
PENGUPudgy Penguins
|
$0.00707 | $0.007143 | $0.006816 | $216.75万 | $4.40亿 | 1.30% |
| 620 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $9.15万 | $1.14亿 | 1.72% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 35 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,099.97万 | $3.01亿 | 0.08% |
| 659 |
SKDDBSKDDB
|
$8.43 | $9.33 | $8.34 | $5.44万 | — | -8.77% |
| 419 |
GUNGunz
|
$0.001954 | $0.001994 | $0.001916 | $26.53万 | $120.05万 | -1.76% |
| 611 |
USARBUSARB
|
$8.82 | $9.14 | $8.59 | $9.96万 | — | -0.56% |
| 168 |
CBRSBCBRSB
|
$99.26 | $102.33 | $95.16 | $87.33万 | — | 3.25% |
| 429 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $24.80万 | $3,843.09万 | -0.26% |
| 121 |
NILNillion
|
$0.0637 | $0.06744 | $0.06305 | $148.80万 | $3,399.06万 | -0.93% |
| 628 |
FWDIBFWDIB
|
$6.17 | $6.30 | $5.90 | $8.55万 | — | 2.32% |
| 561 |
AIXBTaixbt by Virtuals
|
$0.01611 | $0.0163 | $0.01562 | $12.90万 | $1,366.30万 | 1.51% |
| 176 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.025 | $80.98万 | $1,089.27万 | -0.79% |
相关站点
共 40 个
Ripple USD _比特币行情
TQQQB _数字货币市值
SNXXB _以太坊ETH价格
MarsCoin _比特币行情
Avalanche _加密货币行情
应用链 _比特币行情
Gitcoin _加密货币行情
Chainlink _以太坊ETH价格
MegaETH _币种排行
Celo _加密货币行情
大零币 _比特币行情
AAPLB _数字货币市值
恒星币 _比特币行情
Aave _数字货币市值
PAX Gold _币种排行
PAX Gold _比特币
Chainlink _BTC行情
Celo _比特币
Pepe _数字货币市值
Pump.fun _比特币行情
Injective _加密货币行情
Uniswap _比特币
比特现金 _币种排行
Pudgy Penguins _以太坊ETH价格
Quant _BTC行情
AAPLB _以太坊ETH价格
First Digital _比特币行情
KORUB _BTC行情
以太坊 _比特币行情
INTWB _数字货币市值
Hedera _比特币行情
Hedera _比特币
Injective _币种排行
RWUSD _比特币行情
Solana _加密货币行情
Pudgy Penguins _比特币行情
USD1 _BTC行情
波场 _数字货币市值
Cosmos Hub _BTC行情
Cosmos Hub _币种排行