24H 最高$1.45
24H 最低$1.38
今日开盘$1.413
24H 成交量$40.94万
流通市值$8,668.54万
24H 涨跌额($0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
MSFTBMSFTB
|
$518.98 | $523.74 | $503.94 | $53.81万 | — | 2.13% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 52 |
ONDOOndo
|
$0.3919 | $0.3937 | $0.3796 | $631.69万 | $18.99亿 | 1.93% |
| 368 |
KAITOKAITO
|
$0.235 | $0.2374 | $0.2268 | $32.80万 | $5,661.74万 | 1.60% |
| 632 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $8.22万 | — | 1.22% |
| 676 |
USDEBUSDEB
|
$8.02 | $8.40 | $7.60 | $3.34万 | — | 4.56% |
| 648 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.66万 | $2,481.62万 | 0.67% |
| 96 |
PENGUPudgy Penguins
|
$0.007096 | $0.007143 | $0.006816 | $221.53万 | $4.40亿 | 1.81% |
| 626 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $8.86万 | $1.14亿 | 1.90% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,220.41万 | $3.01亿 | 0.06% |
| 660 |
SKDDBSKDDB
|
$8.4 | $9.33 | $8.40 | $5.43万 | — | -9.09% |
| 416 |
GUNGunz
|
$0.001961 | $0.001998 | $0.001916 | $27.10万 | $120.05万 | -0.61% |
| 611 |
USARBUSARB
|
$8.82 | $9.14 | $8.59 | $9.83万 | — | -1.01% |
| 170 |
CBRSBCBRSB
|
$99.36 | $102.33 | $95.16 | $86.42万 | — | 2.71% |
| 428 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $25.48万 | $3,843.09万 | -0.77% |
| 122 |
NILNillion
|
$0.06402 | $0.06744 | $0.06305 | $147.50万 | $3,399.06万 | -0.56% |
| 629 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.45万 | — | 2.32% |
| 565 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.0163 | $0.01562 | $13.05万 | $1,366.30万 | 2.08% |
| 177 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.025 | $82.27万 | $1,089.27万 | 0.40% |
相关站点
共 40 个
NFPrompt _比特币行情
Ethena USDe _比特币行情
比特现金 _以太坊ETH价格
USD1 _数字货币市值
LayerZero _比特币
First Digital _BTC行情
Morpho _加密货币行情
Worldcoin _BTC行情
BEAMX _比特币
First Digital _加密货币行情
PAX Gold _比特币
MarsCoin _BTC行情
Gram _加密货币行情
INTWB _比特币
USD1 _币种排行
Huma Finance _币种排行
Sui _比特币行情
Celestia _以太坊ETH价格
狗币 _加密货币行情
SOXSB _以太坊ETH价格
USD1 _数字货币市值
KORUB _比特币行情
Worldcoin _比特币行情
AMDB _币种排行
Plasma _币种排行
Cosmos Hub _加密货币行情
POL _数字货币市值
以太坊 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Internet _币种排行
Holo _以太坊ETH价格
Bittensor _数字货币市值
USDC _比特币行情
TONToken _加密货币行情
波场 _比特币
Artificial _币种排行
Saga _币种排行
币安币 _数字货币市值
Hyperliquid _加密货币行情
Chainlink _币种排行