24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.08779
24H 成交量$336.28万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
MSFTBMSFTB
|
$521.54 | $523.74 | $503.94 | $53.68万 | — | 2.68% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 52 |
ONDOOndo
|
$0.3914 | $0.3932 | $0.3796 | $630.06万 | $18.99亿 | 2.06% |
| 367 |
KAITOKAITO
|
$0.2342 | $0.2374 | $0.2268 | $32.80万 | $5,661.74万 | 1.43% |
| 631 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.23万 | — | 1.02% |
| 677 |
USDEBUSDEB
|
$7.86 | $8.40 | $7.60 | $3.27万 | — | 2.48% |
| 649 |
HIVEHive
|
$0.0447 | $0.0453 | $0.0442 | $6.68万 | $2,481.62万 | -0.22% |
| 96 |
PENGUPudgy Penguins
|
$0.007036 | $0.007143 | $0.006816 | $220.55万 | $4.40亿 | 1.09% |
| 624 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $8.79万 | $1.14亿 | 1.63% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,228.73万 | $3.01亿 | 0.02% |
| 659 |
SKDDBSKDDB
|
$8.79 | $9.33 | $8.40 | $5.46万 | — | -4.25% |
| 415 |
GUNGunz
|
$0.001952 | $0.001998 | $0.001916 | $27.08万 | $120.05万 | -0.86% |
| 613 |
USARBUSARB
|
$8.71 | $9.14 | $8.59 | $9.61万 | — | -2.03% |
| 175 |
CBRSBCBRSB
|
$97.99 | $102.33 | $95.16 | $85.18万 | — | 1.42% |
| 426 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00369 | $25.33万 | $3,843.09万 | -0.77% |
| 123 |
NILNillion
|
$0.06377 | $0.06744 | $0.06305 | $147.28万 | $3,399.06万 | -0.99% |
| 627 |
FWDIBFWDIB
|
$6.15 | $6.30 | $5.90 | $8.39万 | — | 2.16% |
| 557 |
AIXBTaixbt by Virtuals
|
$0.01608 | $0.0163 | $0.01562 | $13.39万 | $1,366.30万 | 1.45% |
| 178 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $83.36万 | $1,089.27万 | -0.79% |
相关站点
共 40 个
Tether Gold _数字货币市值
艾达币 _加密货币行情
大零币 _比特币
MarsCoin _比特币行情
POL _BTC行情
LayerZero _数字货币市值
TQQQB _BTC行情
Arbitrum _比特币行情
Pepe _以太坊ETH价格
1000CAT _BTC行情
以太坊 _比特币行情
Ondo _以太坊ETH价格
Artificial _以太坊ETH价格
Hedera _币种排行
Ethena USDe _加密货币行情
Celestia _比特币行情
波场 _以太坊ETH价格
AAPLB _数字货币市值
Official Trump _数字货币市值
Near Protocol _BTC行情
AMDB _以太坊ETH价格
BEB _币种排行
PAX Gold _比特币行情
QQQB _加密货币行情
恒星币 _比特币
瑞波币 _以太坊ETH价格
Midnight _比特币行情
Artificial _比特币
Aave _BTC行情
Chainlink _比特币
Aster _币种排行
Pudgy Penguins _数字货币市值
Gitcoin _BTC行情
币安币 _比特币行情
Huma Finance _比特币
MarsCoin _加密货币行情
INTWB _加密货币行情
艾达币 _以太坊ETH价格
币安币 _币种排行
World Liberty _比特币