24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$3,950.49万
流通市值$25.75亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
MSFTBMSFTB
|
$513.84 | $523.74 | $503.94 | $51.80万 | — | 1.10% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 52 |
ONDOOndo
|
$0.3818 | $0.3947 | $0.3796 | $689.93万 | $18.99亿 | -1.32% |
| 369 |
KAITOKAITO
|
$0.2299 | $0.2374 | $0.2268 | $33.31万 | $5,661.74万 | -1.33% |
| 619 |
RONINRONIN
|
$0.0481 | $0.05 | $0.0481 | $9.53万 | — | -2.24% |
| 679 |
USDEBUSDEB
|
$7.78 | $8.40 | $7.60 | $3.43万 | — | 1.30% |
| 661 |
HIVEHive
|
$0.0442 | $0.0453 | $0.0441 | $6.07万 | $2,481.62万 | -1.34% |
| 91 |
PENGUPudgy Penguins
|
$0.006948 | $0.007208 | $0.006816 | $234.65万 | $4.40亿 | -0.62% |
| 623 |
GLMGolem
|
$0.1105 | $0.1141 | $0.1083 | $9.33万 | $1.14亿 | 0.09% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 36 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,106.09万 | $3.01亿 | 0.05% |
| 667 |
SKDDBSKDDB
|
$9.2 | $9.33 | $8.34 | $5.30万 | — | 3.37% |
| 428 |
GUNGunz
|
$0.00191 | $0.001994 | $0.001906 | $25.47万 | $120.05万 | -3.05% |
| 604 |
USARBUSARB
|
$8.59 | $9.14 | $8.58 | $10.70万 | — | -3.92% |
| 163 |
CBRSBCBRSB
|
$96.04 | $102.33 | $95.16 | $90.35万 | — | -1.05% |
| 476 |
ANKRAnkr
|
$0.0038 | $0.0039 | $0.00369 | $20.16万 | $3,843.09万 | -2.06% |
| 96 |
NILNillion
|
$0.06407 | $0.06799 | $0.06305 | $225.37万 | $3,399.06万 | -1.81% |
| 643 |
FWDIBFWDIB
|
$6.06 | $6.30 | $5.90 | $7.71万 | — | -0.49% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01577 | $0.0163 | $0.01562 | $15.86万 | $1,366.30万 | -0.63% |
| 188 |
BANKLorenzo Protocol
|
$0.0246 | $0.0261 | $0.0245 | $79.07万 | $1,089.27万 | -4.28% |
相关站点
共 40 个
Worldcoin _加密货币行情
BEB _以太坊ETH价格
Aptos _比特币
POL _比特币
比特币 _加密货币行情
Pepe _加密货币行情
以太坊 _数字货币市值
PAX Gold _比特币行情
Holo _加密货币行情
Starknet _比特币行情
LayerZero _加密货币行情
牛来 _数字货币市值
Uniswap _币种排行
AMDB _数字货币市值
MarsCoin _币种排行
Celo _加密货币行情
Initia _加密货币行情
狗币 _BTC行情
Caldera _以太坊ETH价格
Gram _比特币
牛来 _以太坊ETH价格
Hedera _比特币行情
Hashflow _加密货币行情
Ripple USD _比特币行情
Pepe _比特币
Uniswap _加密货币行情
Bittensor _BTC行情
比特币 _比特币行情
Artificial _币种排行
Worldcoin _比特币
恒星币 _以太坊ETH价格
Bittensor _以太坊ETH价格
EUR _比特币行情
Solana _比特币
SNXXB _以太坊ETH价格
Celestia _以太坊ETH价格
Chainlink _数字货币市值
United Stables _数字货币市值
Aave _以太坊ETH价格
NBISB _BTC行情