24H 最高$34.30
24H 最低$29.21
今日开盘$33.25
24H 成交量$35.34万
流通市值—
24H 涨跌额(-$4.04)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MSFTBMSFTB
|
$553.79 | $559.31 | $510.22 | $156.16万 | — | 7.75% |
| 471 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 47 |
ONDOOndo
|
$0.4079 | $0.4204 | $0.3762 | $1,194.63万 | $20.00亿 | 6.78% |
| 403 |
KAITOKAITO
|
$0.2305 | $0.2433 | $0.2249 | $33.28万 | $5,651.62万 | 0.26% |
| 553 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0472 | $18.46万 | — | 3.94% |
| 689 |
USDEBUSDEB
|
$8.19 | $8.80 | $7.59 | $3.95万 | — | 5.54% |
| 677 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0434 | $6.43万 | $1,945.83万 | 4.08% |
| 84 |
PENGUPudgy Penguins
|
$0.007304 | $0.007571 | $0.006766 | $420.26万 | $4.63亿 | 5.12% |
| 652 |
GLMGolem
|
$0.1119 | $0.114 | $0.1083 | $9.38万 | $1.12亿 | 0.90% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,159.43万 | $2.93亿 | 0.07% |
| 673 |
SKDDBSKDDB
|
$10.23 | $10.33 | $8.45 | $7.35万 | — | 13.29% |
| 446 |
GUNGunz
|
$0.001949 | $0.002015 | $0.001849 | $28.95万 | $118.09万 | 1.67% |
| 507 |
USARBUSARB
|
$8.17 | $9.03 | $8.06 | $22.38万 | — | -5.11% |
| 170 |
CBRSBCBRSB
|
$90.37 | $100.04 | $90.29 | $115.73万 | — | -6.21% |
| 536 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.61万 | $3,966.53万 | 4.47% |
| 126 |
NILNillion
|
$0.06566 | $0.06595 | $0.0618 | $194.12万 | $3,442.37万 | 3.70% |
| 667 |
FWDIBFWDIB
|
$6.46 | $6.75 | $5.91 | $7.84万 | — | 6.60% |
| 466 |
AIXBTaixbt by Virtuals
|
$0.01635 | $0.01701 | $0.01542 | $26.34万 | $1,405.14万 | 3.03% |
| 255 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0241 | $66.12万 | $1,051.26万 | 0.00% |
相关站点
共 40 个
Hedera _比特币
SNXXB _BTC行情
Polygon _币种排行
比特币
Zama _比特币行情
THORChain _币种排行
EUR _比特币
SNXXB _币种排行
Plasma _比特币
莱特币 _BTC行情
Huma Finance _比特币
以太坊 _BTC行情
World Liberty _BTC行情
比特币 _币种排行
EUR _数字货币市值
Artificial _加密货币行情
Hyperliquid _币种排行
TQQQB _币种排行
Avalanche _以太坊ETH价格
Celestia _以太坊ETH价格
狗币 _比特币行情
Ondo _比特币行情
狗币 _BTC行情
Holo _以太坊ETH价格
莱特币 _BTC行情
Sui _加密货币行情
币安币 _加密货币行情
TQQQB _币种排行
Plasma _BTC行情
Aave _比特币行情
First Digital _比特币
Huma Finance _加密货币行情
USD1 _加密货币行情
Celo _以太坊ETH价格
PAX Gold _比特币行情
Aptos _加密货币行情
波场 _比特币行情
Initia _加密货币行情
Stacks _币种排行
World Liberty _加密货币行情