24H 最高$0.049
24H 最低$0.0443
今日开盘$0.0457
24H 成交量$21.15万
流通市值$221.81万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MSFTBMSFTB
|
$553.44 | $559.31 | $510.22 | $156.72万 | — | 7.77% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 47 |
ONDOOndo
|
$0.4082 | $0.4204 | $0.3762 | $1,196.04万 | $20.00亿 | 6.83% |
| 403 |
KAITOKAITO
|
$0.2309 | $0.2433 | $0.2249 | $33.27万 | $5,651.62万 | 0.52% |
| 553 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0472 | $18.47万 | — | 3.94% |
| 689 |
USDEBUSDEB
|
$8.19 | $8.80 | $7.59 | $3.95万 | — | 5.54% |
| 677 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0434 | $6.43万 | $1,945.83万 | 4.08% |
| 84 |
PENGUPudgy Penguins
|
$0.00731 | $0.007571 | $0.006766 | $421.07万 | $4.63亿 | 4.98% |
| 653 |
GLMGolem
|
$0.1124 | $0.114 | $0.1083 | $9.16万 | $1.12亿 | 1.44% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,175.73万 | $2.93亿 | 0.07% |
| 671 |
SKDDBSKDDB
|
$10.21 | $10.33 | $8.45 | $7.44万 | — | 14.46% |
| 445 |
GUNGunz
|
$0.001949 | $0.002015 | $0.001849 | $28.98万 | $118.09万 | 1.99% |
| 508 |
USARBUSARB
|
$8.19 | $9.03 | $8.06 | $22.40万 | — | -4.88% |
| 172 |
CBRSBCBRSB
|
$90.67 | $100.04 | $90.47 | $114.70万 | — | -5.59% |
| 537 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.61万 | $3,966.53万 | 4.47% |
| 122 |
NILNillion
|
$0.06534 | $0.06595 | $0.0618 | $202.02万 | $3,442.37万 | -0.32% |
| 667 |
FWDIBFWDIB
|
$6.46 | $6.75 | $5.91 | $7.82万 | — | 6.60% |
| 463 |
AIXBTaixbt by Virtuals
|
$0.01634 | $0.01701 | $0.01542 | $26.44万 | $1,405.14万 | 3.35% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $66.56万 | $1,051.26万 | 0.81% |
相关站点
共 40 个
SOXSB _数字货币市值
AMDB _数字货币市值
Polygon _币种排行
BFUSD _比特币
波场 _比特币
Quant _币种排行
First Digital _加密货币行情
Sei _币种排行
BEB _以太坊ETH价格
Stacks _比特币行情
Polygon _币种排行
Pepe _比特币
Near Protocol _加密货币行情
应用链 _比特币
波场 _比特币
AAPLB _比特币行情
Gram _加密货币行情
Chainlink _数字货币市值
Stacks _比特币
Initia _数字货币市值
Haedal _以太坊ETH价格
Aster _比特币
Bubblemaps _比特币
StraitsX XUSD _比特币
Aave _BTC行情
Haedal _币种排行
波场 _比特币
AAPLB _币种排行
RWUSD _以太坊ETH价格
Pump.fun _比特币
恒星币 _加密货币行情
Sui _加密货币行情
恒星币 _比特币行情
Aster _币种排行
莱特币 _币种排行
Aave _加密货币行情
达世币 _币种排行
Hyperliquid _币种排行
TONToken _BTC行情
MarsCoin _币种排行