24H 最高$0.06857
24H 最低$0.06574
今日开盘$0.06721
24H 成交量$147.79万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
MSFTBMSFTB
|
$521.11 | $523.74 | $503.94 | $54.20万 | — | 2.54% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 52 |
ONDOOndo
|
$0.3918 | $0.3932 | $0.3796 | $629.24万 | $18.99亿 | 1.82% |
| 369 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $32.73万 | $5,661.74万 | 1.12% |
| 632 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.21万 | — | 0.82% |
| 677 |
USDEBUSDEB
|
$7.93 | $8.40 | $7.60 | $3.32万 | — | 3.39% |
| 648 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.66万 | $2,481.62万 | 0.90% |
| 96 |
PENGUPudgy Penguins
|
$0.007071 | $0.007143 | $0.006816 | $220.43万 | $4.40亿 | 1.41% |
| 625 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $8.80万 | $1.14亿 | 1.81% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 33 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,219.86万 | $3.01亿 | 0.05% |
| 659 |
SKDDBSKDDB
|
$8.69 | $9.33 | $8.40 | $5.41万 | — | -5.65% |
| 417 |
GUNGunz
|
$0.001958 | $0.001998 | $0.001916 | $26.98万 | $120.05万 | -0.81% |
| 615 |
USARBUSARB
|
$8.74 | $9.14 | $8.59 | $9.62万 | — | -2.02% |
| 175 |
CBRSBCBRSB
|
$97.94 | $102.33 | $95.16 | $82.76万 | — | 1.26% |
| 428 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00369 | $25.44万 | $3,843.09万 | 0.00% |
| 122 |
NILNillion
|
$0.06395 | $0.06744 | $0.06305 | $147.51万 | $3,399.06万 | -0.62% |
| 627 |
FWDIBFWDIB
|
$6.11 | $6.30 | $5.90 | $8.43万 | — | 1.16% |
| 559 |
AIXBTaixbt by Virtuals
|
$0.01612 | $0.0163 | $0.01562 | $13.37万 | $1,366.30万 | 1.38% |
| 177 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $82.69万 | $1,089.27万 | -0.79% |
相关站点
共 40 个
Worldcoin _BTC行情
Aster _币种排行
Uniswap _数字货币市值
Tether Gold _比特币行情
Chainlink _加密货币行情
牛来 _比特币
TQQQB _比特币行情
TONToken _加密货币行情
大零币 _加密货币行情
Chainlink _数字货币市值
Chainlink _比特币
Midnight _数字货币市值
Ondo _币种排行
大零币 _比特币
Sui _比特币行情
Artificial _数字货币市值
Chainlink _数字货币市值
Plasma _BTC行情
USD1 _BTC行情
Sui _BTC行情
Pudgy Penguins _以太坊ETH价格
USD1 _BTC行情
牛来 _数字货币市值
Huma Finance _币种排行
Artificial _比特币
艾达币 _比特币行情
Starknet _比特币
SOXSB _数字货币市值
Sui _加密货币行情
USD1 _币种排行
TONToken _数字货币市值
United Stables _比特币行情
MegaETH _BTC行情
Hashflow _比特币
USD1 _比特币行情
币安币 _比特币行情
Haedal _以太坊ETH价格
RWUSD _以太坊ETH价格
1000CAT _比特币行情
狗币 _币种排行