24H 最高$8.36
24H 最低$7.95
今日开盘$8.33
24H 成交量$46.64万
流通市值—
24H 涨跌额(-$0.13)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
MSFTBMSFTB
|
$520.83 | $521.02 | $503.94 | $80.35万 | — | 0.15% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 53 |
ONDOOndo
|
$0.3895 | $0.3932 | $0.3796 | $673.76万 | $18.99亿 | 0.88% |
| 355 |
KAITOKAITO
|
$0.2338 | $0.2374 | $0.2268 | $36.43万 | $5,661.74万 | 0.56% |
| 597 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $11.34万 | — | -0.20% |
| 677 |
USDEBUSDEB
|
$7.89 | $8.40 | $7.44 | $3.47万 | — | 0.51% |
| 655 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.67万 | $2,481.62万 | 0.22% |
| 91 |
PENGUPudgy Penguins
|
$0.006991 | $0.007143 | $0.006816 | $256.05万 | $4.40亿 | -0.27% |
| 613 |
GLMGolem
|
$0.1137 | $0.1141 | $0.1083 | $10.37万 | $1.14亿 | 2.71% |
| 555 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 35 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,259.17万 | $3.01亿 | 0.02% |
| 659 |
SKDDBSKDDB
|
$8.62 | $9.35 | $8.40 | $6.11万 | — | -2.93% |
| 412 |
GUNGunz
|
$0.001956 | $0.002004 | $0.001916 | $28.36万 | $120.05万 | -1.86% |
| 632 |
USARBUSARB
|
$8.82 | $9.31 | $8.75 | $9.06万 | — | -4.85% |
| 181 |
CBRSBCBRSB
|
$99.54 | $102.33 | $95.16 | $84.61万 | — | 1.39% |
| 402 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00369 | $29.61万 | $3,843.09万 | -0.78% |
| 130 |
NILNillion
|
$0.06323 | $0.06744 | $0.06305 | $143.17万 | $3,399.06万 | -2.03% |
| 625 |
FWDIBFWDIB
|
$6.15 | $6.30 | $5.90 | $9.55万 | — | -0.49% |
| 557 |
AIXBTaixbt by Virtuals
|
$0.01607 | $0.0163 | $0.01562 | $14.72万 | $1,366.30万 | 0.69% |
| 198 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $77.87万 | $1,089.27万 | -1.57% |
相关站点
共 40 个
莱特币 _币种排行
Cosmos Hub _BTC行情
TQQQB _比特币
Ondo _比特币行情
Chainlink _数字货币市值
POL _加密货币行情
Haedal _比特币行情
Morpho _加密货币行情
TQQQB _比特币行情
BEAMX _币种排行
Aerodrome _以太坊ETH价格
Sui _比特币行情
LayerZero _币种排行
Morpho _BTC行情
Ethena _加密货币行情
Quant _加密货币行情
RWUSD _BTC行情
Bubblemaps _加密货币行情
Haedal _比特币
THORChain _比特币行情
Ripple USD _币种排行
Injective _以太坊ETH价格
Ethena USDe _以太坊ETH价格
AAPLB _以太坊ETH价格
Official Trump _数字货币市值
Quant _比特币行情
QQQB _比特币
INTWB _以太坊ETH价格
Aptos _币种排行
狗币 _BTC行情
KORUB _比特币
Ondo _数字货币市值
Avalanche _比特币
AMDB _币种排行
波场 _比特币
Artificial _以太坊ETH价格
瑞波币 _BTC行情
MegaETH _以太坊ETH价格
Near Protocol _比特币
Saga _数字货币市值