24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
MSFTBMSFTB
|
$522.27 | $522.27 | $503.94 | $76.90万 | — | 1.00% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 54 |
ONDOOndo
|
$0.3894 | $0.3932 | $0.3796 | $659.36万 | $18.99亿 | 0.83% |
| 358 |
KAITOKAITO
|
$0.2347 | $0.2374 | $0.2268 | $35.24万 | $5,661.74万 | 1.47% |
| 632 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.77万 | — | 1.02% |
| 676 |
USDEBUSDEB
|
$7.79 | $8.40 | $7.46 | $3.70万 | — | 4.28% |
| 651 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $7.21万 | $2,481.62万 | 0.67% |
| 95 |
PENGUPudgy Penguins
|
$0.007017 | $0.007143 | $0.006816 | $245.75万 | $4.40亿 | 0.44% |
| 626 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $9.15万 | $1.14亿 | 2.17% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 35 |
FDUSDFirst Digital USD
|
$0.998 | $0.9982 | $0.9966 | $1,223.52万 | $3.01亿 | 0.04% |
| 658 |
SKDDBSKDDB
|
$8.8 | $9.35 | $8.40 | $6.38万 | — | -3.72% |
| 411 |
GUNGunz
|
$0.001955 | $0.001998 | $0.001916 | $28.18万 | $120.05万 | -0.71% |
| 636 |
USARBUSARB
|
$8.73 | $9.14 | $8.72 | $8.57万 | — | -3.11% |
| 180 |
CBRSBCBRSB
|
$98.47 | $102.33 | $95.16 | $82.43万 | — | 1.74% |
| 404 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.03万 | $3,843.09万 | 0.52% |
| 126 |
NILNillion
|
$0.06388 | $0.06744 | $0.06305 | $144.51万 | $3,399.06万 | -0.95% |
| 635 |
FWDIBFWDIB
|
$6.11 | $6.30 | $5.90 | $8.59万 | — | 0.66% |
| 560 |
AIXBTaixbt by Virtuals
|
$0.01605 | $0.0163 | $0.01562 | $14.28万 | $1,366.30万 | 1.33% |
| 184 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $81.17万 | $1,089.27万 | -0.79% |
相关站点
共 40 个
Injective _比特币行情
EUR _以太坊ETH价格
牛来 _比特币行情
比特币 _BTC行情
Vanar Chain _数字货币市值
BEB _以太坊ETH价格
Worldcoin _比特币
狗币 _加密货币行情
Celestia _币种排行
币安币 _比特币行情
Pepe _以太坊ETH价格
KORUB _BTC行情
MegaETH _BTC行情
Plasma _BTC行情
币安币 _币种排行
Bittensor _以太坊ETH价格
Ethena _比特币行情
EUR _比特币
Official Trump _BTC行情
Cosmos Hub _以太坊ETH价格
大零币 _数字货币市值
SNXXB _币种排行
World Liberty _BTC行情
Injective _加密货币行情
MarsCoin _数字货币市值
Ondo _数字货币市值
Holo _数字货币市值
MarsCoin _加密货币行情
Internet _比特币行情
Ripple USD _BTC行情
Starknet _数字货币市值
Pudgy Penguins _加密货币行情
Bubblemaps _加密货币行情
United Stables _以太坊ETH价格
Saga _加密货币行情
币安币 _比特币
Initia _币种排行
Internet _比特币
Haedal _比特币行情
Tether Gold _比特币