24H 最高$0.00804
24H 最低$0.00777
今日开盘$0.00797
24H 成交量$3.19万
流通市值$5,976.17万
24H 涨跌额($0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
MSFTBMSFTB
|
$518.57 | $523.74 | $503.94 | $53.49万 | — | 2.24% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 52 |
ONDOOndo
|
$0.3931 | $0.3947 | $0.3796 | $636.30万 | $18.99亿 | 1.16% |
| 368 |
KAITOKAITO
|
$0.235 | $0.2374 | $0.2268 | $32.71万 | $5,661.74万 | 0.56% |
| 631 |
RONINRONIN
|
$0.0495 | $0.05 | $0.0483 | $8.27万 | — | 0.20% |
| 676 |
USDEBUSDEB
|
$8.05 | $8.40 | $7.60 | $3.35万 | — | 4.55% |
| 650 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.51万 | $2,481.62万 | 0.00% |
| 96 |
PENGUPudgy Penguins
|
$0.007115 | $0.007143 | $0.006816 | $216.95万 | $4.40亿 | 1.15% |
| 625 |
GLMGolem
|
$0.1128 | $0.1141 | $0.1083 | $8.99万 | $1.14亿 | 1.62% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 35 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,112.61万 | $3.01亿 | 0.06% |
| 659 |
SKDDBSKDDB
|
$8.44 | $9.33 | $8.34 | $5.41万 | — | -8.16% |
| 416 |
GUNGunz
|
$0.001959 | $0.001998 | $0.001916 | $26.84万 | $120.05万 | -1.81% |
| 608 |
USARBUSARB
|
$8.84 | $9.14 | $8.59 | $10.11万 | — | -1.01% |
| 168 |
CBRSBCBRSB
|
$99.34 | $102.33 | $95.16 | $87.93万 | — | 2.44% |
| 429 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $24.92万 | $3,843.09万 | -0.51% |
| 121 |
NILNillion
|
$0.06414 | $0.06744 | $0.06305 | $148.53万 | $3,399.06万 | -1.31% |
| 629 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.43万 | — | 1.98% |
| 563 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.0163 | $0.01562 | $13.00万 | $1,366.30万 | 1.06% |
| 177 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $81.14万 | $1,089.27万 | -0.79% |
相关站点
共 40 个
TONToken _BTC行情
MarsCoin _数字货币市值
EUR _比特币行情
Ondo _比特币行情
比特币 _BTC行情
EUR _比特币行情
Huma Finance _以太坊ETH价格
Haedal _比特币行情
BFUSD _BTC行情
Injective _币种排行
Ripple USD _比特币行情
Bubblemaps _数字货币市值
AMDB _数字货币市值
Tether Gold _币种排行
Near Protocol _数字货币市值
USD1 _比特币
POL _币种排行
Hedera _数字货币市值
Ethena USDe _BTC行情
THORChain _比特币
Sui _数字货币市值
Cosmos Hub _比特币
Bittensor _以太坊ETH价格
Chainlink _比特币
艾达币 _以太坊ETH价格
LayerZero _BTC行情
USDC _加密货币行情
Solana _数字货币市值
SNXXB _数字货币市值
莱特币 _数字货币市值
Uniswap _比特币行情
Injective _数字货币市值
United Stables _BTC行情
United Stables _以太坊ETH价格
Chainlink _BTC行情
Celestia _币种排行
Arbitrum _以太坊ETH价格
Pepe _数字货币市值
莱特币 _BTC行情
NBISB _比特币行情