24H 最高$0.856
24H 最低$0.817
今日开盘$0.831
24H 成交量$48.88万
流通市值$1.49亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
MSFTBMSFTB
|
$522.86 | $523.74 | $503.94 | $67.54万 | — | 2.23% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 52 |
ONDOOndo
|
$0.3894 | $0.3932 | $0.3796 | $639.61万 | $18.99亿 | 1.04% |
| 365 |
KAITOKAITO
|
$0.2338 | $0.2374 | $0.2268 | $33.29万 | $5,661.74万 | 1.21% |
| 629 |
RONINRONIN
|
$0.0493 | $0.05 | $0.0483 | $8.36万 | — | 0.41% |
| 675 |
USDEBUSDEB
|
$7.84 | $8.40 | $7.60 | $3.45万 | — | 2.08% |
| 649 |
HIVEHive
|
$0.0446 | $0.0453 | $0.0442 | $6.72万 | $2,481.62万 | -0.45% |
| 96 |
PENGUPudgy Penguins
|
$0.007016 | $0.007143 | $0.006816 | $224.54万 | $4.40亿 | 0.65% |
| 624 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $8.63万 | $1.14亿 | 1.90% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,237.96万 | $3.01亿 | 0.03% |
| 661 |
SKDDBSKDDB
|
$8.8 | $9.35 | $8.40 | $5.74万 | — | -4.24% |
| 416 |
GUNGunz
|
$0.001955 | $0.001998 | $0.001916 | $26.71万 | $120.05万 | -1.31% |
| 626 |
USARBUSARB
|
$8.64 | $9.14 | $8.59 | $8.60万 | — | -3.68% |
| 175 |
CBRSBCBRSB
|
$98.04 | $102.33 | $95.16 | $85.13万 | — | 1.49% |
| 424 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $25.86万 | $3,843.09万 | -1.53% |
| 125 |
NILNillion
|
$0.06426 | $0.06744 | $0.06305 | $148.21万 | $3,399.06万 | -0.43% |
| 628 |
FWDIBFWDIB
|
$6.13 | $6.30 | $5.90 | $8.42万 | — | 1.66% |
| 560 |
AIXBTaixbt by Virtuals
|
$0.01603 | $0.0163 | $0.01562 | $13.58万 | $1,366.30万 | 0.82% |
| 179 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $82.62万 | $1,089.27万 | -1.57% |
相关站点
共 40 个
Celo _加密货币行情
恒星币 _比特币行情
EUR _币种排行
Saga _加密货币行情
Aave _BTC行情
Caldera _币种排行
Chainlink _加密货币行情
LayerZero _比特币行情
THORChain _加密货币行情
Ondo _比特币
United Stables _加密货币行情
Morpho _BTC行情
AAPLB _币种排行
Celo _币种排行
Midnight _比特币行情
MarsCoin _数字货币市值
Gitcoin _以太坊ETH价格
Aerodrome _比特币
Pump.fun _BTC行情
Sui _BTC行情
Internet _币种排行
Official Trump _比特币
Pump.fun _以太坊ETH价格
Midnight _数字货币市值
应用链 _比特币
比特现金 _以太坊ETH价格
恒星币 _BTC行情
Avalanche _数字货币市值
Initia _BTC行情
Quant _加密货币行情
Sui _以太坊ETH价格
USDC _比特币
United Stables _币种排行
Quant _比特币
World Liberty _数字货币市值
Arbitrum _BTC行情
比特币 _币种排行
MarsCoin _比特币
Aerodrome _以太坊ETH价格
应用链 _加密货币行情