24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,822.51万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
MSFTBMSFTB
|
$522.96 | $523.07 | $503.94 | $72.72万 | — | 1.66% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 52 |
ONDOOndo
|
$0.3889 | $0.3932 | $0.3796 | $643.45万 | $18.99亿 | 0.73% |
| 357 |
KAITOKAITO
|
$0.2339 | $0.2374 | $0.2268 | $34.40万 | $5,661.74万 | 1.17% |
| 628 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.38万 | — | 0.82% |
| 675 |
USDEBUSDEB
|
$7.81 | $8.40 | $7.55 | $3.56万 | — | 3.44% |
| 651 |
HIVEHive
|
$0.0447 | $0.0453 | $0.0442 | $6.75万 | $2,481.62万 | 0.22% |
| 96 |
PENGUPudgy Penguins
|
$0.00701 | $0.007143 | $0.006816 | $228.02万 | $4.40亿 | 0.43% |
| 623 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $8.78万 | $1.14亿 | 2.36% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 32 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,247.95万 | $3.01亿 | 0.03% |
| 658 |
SKDDBSKDDB
|
$8.87 | $9.35 | $8.40 | $5.93万 | — | -1.88% |
| 415 |
GUNGunz
|
$0.001951 | $0.001998 | $0.001916 | $26.99万 | $120.05万 | -0.71% |
| 625 |
USARBUSARB
|
$8.68 | $9.14 | $8.65 | $8.49万 | — | -2.69% |
| 181 |
CBRSBCBRSB
|
$97.78 | $102.33 | $95.16 | $80.84万 | — | 0.74% |
| 414 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $27.36万 | $3,843.09万 | 0.26% |
| 122 |
NILNillion
|
$0.064 | $0.06744 | $0.06305 | $150.57万 | $3,399.06万 | -1.16% |
| 627 |
FWDIBFWDIB
|
$6.1 | $6.30 | $5.90 | $8.43万 | — | 0.66% |
| 568 |
AIXBTaixbt by Virtuals
|
$0.016 | $0.0163 | $0.01562 | $13.28万 | $1,366.30万 | 0.88% |
| 178 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $81.10万 | $1,089.27万 | -1.18% |
相关站点
共 40 个
1000CAT _比特币行情
比特现金 _币种排行
Aave _数字货币市值
Acet _加密货币行情
Acet _币种排行
Chainlink _比特币
LayerZero _加密货币行情
BFUSD _以太坊ETH价格
Morpho _BTC行情
United Stables _数字货币市值
Sui _比特币
Avalanche _加密货币行情
狗币 _BTC行情
Ethena _BTC行情
SNXXB _以太坊ETH价格
NFPrompt _比特币行情
Acet _以太坊ETH价格
Holo _BTC行情
Vanar Chain _币种排行
SOXSB _以太坊ETH价格
Ethena USDe _BTC行情
Pudgy Penguins _币种排行
波场 _比特币行情
Plasma _以太坊ETH价格
Official Trump _加密货币行情
Vanar Chain _比特币
KORUB _比特币行情
AMDB _以太坊ETH价格
Cosmos Hub _BTC行情
Artificial _币种排行
USDC _比特币
QQQB _数字货币市值
Saga _数字货币市值
大零币 _比特币行情
RWUSD _加密货币行情
Solana _币种排行
Ethena _以太坊ETH价格
RWUSD _比特币行情
Pepe _比特币行情
Ethena USDe _币种排行