24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$130.91万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
MSFTBMSFTB
|
$520.9 | $523.74 | $503.94 | $54.10万 | — | 2.70% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 52 |
ONDOOndo
|
$0.3917 | $0.3932 | $0.3796 | $628.84万 | $18.99亿 | 1.79% |
| 369 |
KAITOKAITO
|
$0.2341 | $0.2374 | $0.2268 | $32.75万 | $5,661.74万 | 1.08% |
| 632 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.21万 | — | 1.02% |
| 677 |
USDEBUSDEB
|
$7.93 | $8.40 | $7.60 | $3.32万 | — | 3.39% |
| 648 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.66万 | $2,481.62万 | 0.45% |
| 96 |
PENGUPudgy Penguins
|
$0.007053 | $0.007143 | $0.006816 | $220.34万 | $4.40亿 | 1.10% |
| 625 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $8.82万 | $1.14亿 | 1.72% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,220.36万 | $3.01亿 | 0.04% |
| 659 |
SKDDBSKDDB
|
$8.67 | $9.33 | $8.40 | $5.40万 | — | -5.76% |
| 417 |
GUNGunz
|
$0.001957 | $0.001998 | $0.001916 | $26.97万 | $120.05万 | -1.01% |
| 615 |
USARBUSARB
|
$8.75 | $9.14 | $8.59 | $9.60万 | — | -1.80% |
| 177 |
CBRSBCBRSB
|
$98.34 | $102.33 | $95.16 | $82.75万 | — | 1.81% |
| 428 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00369 | $25.45万 | $3,843.09万 | 0.00% |
| 123 |
NILNillion
|
$0.06388 | $0.06744 | $0.06305 | $147.47万 | $3,399.06万 | -0.82% |
| 628 |
FWDIBFWDIB
|
$6.11 | $6.30 | $5.90 | $8.43万 | — | 1.50% |
| 559 |
AIXBTaixbt by Virtuals
|
$0.01611 | $0.0163 | $0.01562 | $13.39万 | $1,366.30万 | 1.39% |
| 178 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $82.69万 | $1,089.27万 | -0.79% |
相关站点
共 40 个
World Liberty _币种排行
Quant _币种排行
MarsCoin _比特币行情
1000CAT _币种排行
Official Trump _比特币
Midnight _比特币
Tether Gold _加密货币行情
QQQB _比特币
AAPLB _数字货币市值
MegaETH _BTC行情
United Stables _以太坊ETH价格
Aave _比特币
Pudgy Penguins _BTC行情
Acet _比特币行情
Solana _比特币
Hashflow _加密货币行情
Ethena _比特币行情
Aptos _BTC行情
Hashflow _数字货币市值
Quant _以太坊ETH价格
SNXXB _比特币
Official Trump _比特币行情
POL _币种排行
Hedera _加密货币行情
SOXSB _比特币
NBISB _加密货币行情
Bittensor _以太坊ETH价格
Hedera _比特币
Morpho _以太坊ETH价格
SOXSB _币种排行
Pudgy Penguins _数字货币市值
LayerZero _加密货币行情
狗币 _加密货币行情
Pump.fun _币种排行
Ethena _BTC行情
Avalanche _BTC行情
狗币 _BTC行情
Artificial _比特币
Midnight _加密货币行情
Near Protocol _币种排行