24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$880.27万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
MSFTBMSFTB
|
$520.9 | $523.74 | $503.94 | $54.10万 | — | 2.70% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 52 |
ONDOOndo
|
$0.3917 | $0.3932 | $0.3796 | $628.84万 | $18.99亿 | 1.79% |
| 369 |
KAITOKAITO
|
$0.2341 | $0.2374 | $0.2268 | $32.75万 | $5,661.74万 | 1.08% |
| 632 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.21万 | — | 1.02% |
| 677 |
USDEBUSDEB
|
$7.93 | $8.40 | $7.60 | $3.32万 | — | 3.39% |
| 648 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.66万 | $2,481.62万 | 0.45% |
| 96 |
PENGUPudgy Penguins
|
$0.007053 | $0.007143 | $0.006816 | $220.34万 | $4.40亿 | 1.10% |
| 625 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $8.82万 | $1.14亿 | 1.72% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,220.36万 | $3.01亿 | 0.04% |
| 659 |
SKDDBSKDDB
|
$8.67 | $9.33 | $8.40 | $5.40万 | — | -5.76% |
| 417 |
GUNGunz
|
$0.001957 | $0.001998 | $0.001916 | $26.97万 | $120.05万 | -1.01% |
| 615 |
USARBUSARB
|
$8.75 | $9.14 | $8.59 | $9.60万 | — | -1.80% |
| 177 |
CBRSBCBRSB
|
$98.34 | $102.33 | $95.16 | $82.75万 | — | 1.81% |
| 428 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00369 | $25.45万 | $3,843.09万 | 0.00% |
| 123 |
NILNillion
|
$0.06388 | $0.06744 | $0.06305 | $147.47万 | $3,399.06万 | -0.82% |
| 628 |
FWDIBFWDIB
|
$6.11 | $6.30 | $5.90 | $8.43万 | — | 1.50% |
| 559 |
AIXBTaixbt by Virtuals
|
$0.01611 | $0.0163 | $0.01562 | $13.39万 | $1,366.30万 | 1.39% |
| 178 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $82.69万 | $1,089.27万 | -0.79% |
相关站点
共 40 个
Filecoin _比特币
BEB _BTC行情
POL _数字货币市值
比特现金 _加密货币行情
Vanar Chain _BTC行情
KORUB _币种排行
应用链 _以太坊ETH价格
KORUB _BTC行情
RWUSD _币种排行
First Digital _以太坊ETH价格
应用链 _以太坊ETH价格
BFUSD _比特币
Bubblemaps _比特币
Aave _以太坊ETH价格
Bittensor _BTC行情
Caldera _以太坊ETH价格
TQQQB _比特币行情
Haedal _BTC行情
United Stables _以太坊ETH价格
Hedera _以太坊ETH价格
大零币 _比特币
LayerZero _数字货币市值
Plasma _比特币行情
Bubblemaps _数字货币市值
波场 _比特币行情
恒星币 _加密货币行情
Uniswap _比特币
Haedal _BTC行情
TONToken _加密货币行情
Aave _比特币
AAPLB _以太坊ETH价格
Bittensor _币种排行
Solana _比特币
Midnight _比特币行情
Cosmos Hub _BTC行情
USD1 _比特币
比特现金 _加密货币行情
币安币 _币种排行
AAPLB _比特币
Bubblemaps _币种排行