Circle Internet Group (bStocks
CRCLB · 美元计价
$75.53
4.76%
≈ ￥498.498
($3.43)
更新于 2026-11-04 05:30:01
24H 最高$76.65
24H 最低$71.13
今日开盘$72.1
24H 成交量$1,390.96万
流通市值$1.68亿
24H 涨跌额($3.43)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
MSFTBMSFTB
|
$519.75 | $523.74 | $503.94 | $53.79万 | — | 2.31% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 52 |
ONDOOndo
|
$0.3916 | $0.3937 | $0.3796 | $630.57万 | $18.99亿 | 1.85% |
| 370 |
KAITOKAITO
|
$0.235 | $0.2374 | $0.2268 | $32.79万 | $5,661.74万 | 1.56% |
| 632 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $8.22万 | — | 1.22% |
| 676 |
USDEBUSDEB
|
$8.02 | $8.40 | $7.60 | $3.34万 | — | 4.56% |
| 650 |
HIVEHive
|
$0.0451 | $0.0453 | $0.0442 | $6.53万 | $2,481.62万 | 0.67% |
| 96 |
PENGUPudgy Penguins
|
$0.007081 | $0.007143 | $0.006816 | $221.00万 | $4.40亿 | 1.27% |
| 626 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $8.77万 | $1.14亿 | 1.35% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 33 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,220.06万 | $3.01亿 | 0.05% |
| 660 |
SKDDBSKDDB
|
$8.45 | $9.33 | $8.40 | $5.44万 | — | -8.85% |
| 416 |
GUNGunz
|
$0.001959 | $0.001998 | $0.001916 | $27.05万 | $120.05万 | -0.71% |
| 611 |
USARBUSARB
|
$8.83 | $9.14 | $8.59 | $9.84万 | — | -0.90% |
| 169 |
CBRSBCBRSB
|
$99.21 | $102.33 | $95.16 | $86.84万 | — | 2.46% |
| 428 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $25.41万 | $3,843.09万 | -0.52% |
| 121 |
NILNillion
|
$0.06396 | $0.06744 | $0.06305 | $147.48万 | $3,399.06万 | -0.81% |
| 629 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.43万 | — | 1.98% |
| 568 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.0163 | $0.01562 | $12.90万 | $1,366.30万 | 2.02% |
| 176 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $82.35万 | $1,089.27万 | -0.40% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
比特币 _数字货币市值
INTWB _比特币行情
艾达币 _加密货币行情
波场 _比特币行情
USDC _数字货币市值
Ethena _加密货币行情
AAPLB _BTC行情
TONToken _加密货币行情
Tether Gold _数字货币市值
Haedal _数字货币市值
INTWB _数字货币市值
INTWB _币种排行
波场 _加密货币行情
Avalanche _BTC行情
Huma Finance _比特币
POL _BTC行情
比特现金 _加密货币行情
Pump.fun _数字货币市值
Vanar Chain _BTC行情
Solana _比特币
BEAMX _比特币行情
Aave _比特币行情
Hashflow _数字货币市值
币安币 _以太坊ETH价格
Filecoin _比特币
Caldera _比特币
AAPLB _BTC行情
Caldera _加密货币行情
Celo _比特币行情
QQQB _比特币行情
Haedal _比特币行情
USD1 _加密货币行情
USD1 _以太坊ETH价格
Tether Gold _BTC行情
Bittensor _币种排行
Huma Finance _比特币
大零币 _以太坊ETH价格
应用链 _BTC行情
KORUB _比特币行情