NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$209.74
3.35%
≈ ￥1384.28
($6.80)
更新于 2026-11-04 06:10:01
24H 最高$211.14
24H 最低$202.21
今日开盘$202.94
24H 成交量$1,362.02万
流通市值$5,274.46万
24H 涨跌额($6.80)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
MSFTBMSFTB
|
$518.78 | $523.74 | $503.94 | $52.23万 | — | 2.37% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 53 |
ONDOOndo
|
$0.3913 | $0.3947 | $0.3796 | $637.03万 | $18.99亿 | 0.77% |
| 365 |
KAITOKAITO
|
$0.2348 | $0.2374 | $0.2268 | $32.83万 | $5,661.74万 | 0.60% |
| 631 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.28万 | — | 0.20% |
| 676 |
USDEBUSDEB
|
$8.11 | $8.40 | $7.60 | $3.28万 | — | 5.46% |
| 650 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.51万 | $2,481.62万 | 0.22% |
| 96 |
PENGUPudgy Penguins
|
$0.00709 | $0.007143 | $0.006816 | $216.41万 | $4.40亿 | 0.90% |
| 620 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $9.18万 | $1.14亿 | 1.26% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 35 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,107.39万 | $3.01亿 | 0.07% |
| 659 |
SKDDBSKDDB
|
$8.46 | $9.33 | $8.34 | $5.42万 | — | -7.24% |
| 419 |
GUNGunz
|
$0.00195 | $0.001998 | $0.001916 | $26.69万 | $120.05万 | -2.21% |
| 608 |
USARBUSARB
|
$8.82 | $9.14 | $8.59 | $10.15万 | — | -1.23% |
| 165 |
CBRSBCBRSB
|
$99.13 | $102.33 | $95.16 | $88.21万 | — | 2.01% |
| 429 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $24.80万 | $3,843.09万 | -1.03% |
| 121 |
NILNillion
|
$0.06372 | $0.06744 | $0.06305 | $148.42万 | $3,399.06万 | -2.29% |
| 629 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.46万 | — | 1.81% |
| 563 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.0163 | $0.01562 | $12.93万 | $1,366.30万 | 1.19% |
| 176 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $80.93万 | $1,089.27万 | -0.40% |
相关站点
共 40 个
INTWB _加密货币行情
Morpho _比特币
Morpho _BTC行情
AAPLB _币种排行
First Digital _比特币
KORUB _以太坊ETH价格
Ripple USD _以太坊ETH价格
MegaETH _加密货币行情
Official Trump _以太坊ETH价格
AAPLB _以太坊ETH价格
INTWB _比特币行情
牛来 _以太坊ETH价格
AAPLB _BTC行情
牛来 _加密货币行情
牛来 _以太坊ETH价格
Celo _比特币行情
Solana _比特币
Bubblemaps _比特币行情
BEB _BTC行情
Aerodrome _数字货币市值
TONToken _加密货币行情
Ondo _BTC行情
First Digital _币种排行
NFPrompt _比特币
以太坊 _币种排行
RWUSD _加密货币行情
Ethena USDe _BTC行情
Artificial _数字货币市值
Official Trump _BTC行情
Morpho _BTC行情
Pudgy Penguins _比特币
PAX Gold _数字货币市值
Celestia _加密货币行情
Artificial _数字货币市值
艾达币 _比特币行情
Midnight _BTC行情
Bittensor _加密货币行情
Haedal _数字货币市值
Ethena _数字货币市值
NBISB _以太坊ETH价格