24H 最高$1.54
24H 最低$1.46
今日开盘$1.504
24H 成交量$195.11万
流通市值$8.05亿
24H 涨跌额(-$0.03)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
MSFTBMSFTB
|
$511.83 | $523.74 | $503.94 | $52.94万 | — | 0.67% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 52 |
ONDOOndo
|
$0.3831 | $0.3947 | $0.3796 | $699.05万 | $18.99亿 | -0.67% |
| 370 |
KAITOKAITO
|
$0.2304 | $0.2374 | $0.2268 | $33.54万 | $5,661.74万 | -0.82% |
| 628 |
RONINRONIN
|
$0.0483 | $0.05 | $0.0481 | $9.32万 | — | -2.03% |
| 680 |
USDEBUSDEB
|
$7.8 | $8.40 | $7.60 | $3.43万 | — | 1.43% |
| 663 |
HIVEHive
|
$0.0442 | $0.0453 | $0.0441 | $6.10万 | $2,481.62万 | -1.34% |
| 90 |
PENGUPudgy Penguins
|
$0.006963 | $0.007208 | $0.006816 | $237.67万 | $4.40亿 | -0.13% |
| 624 |
GLMGolem
|
$0.1105 | $0.1141 | $0.1083 | $9.48万 | $1.14亿 | 0.00% |
| 546 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,093.18万 | $3.01亿 | 0.06% |
| 668 |
SKDDBSKDDB
|
$9.24 | $9.36 | $8.34 | $5.29万 | — | 3.70% |
| 431 |
GUNGunz
|
$0.001913 | $0.001994 | $0.001905 | $25.43万 | $120.05万 | -2.45% |
| 602 |
USARBUSARB
|
$8.6 | $9.14 | $8.58 | $10.81万 | — | -3.80% |
| 160 |
CBRSBCBRSB
|
$95.87 | $102.33 | $95.16 | $93.15万 | — | -1.38% |
| 476 |
ANKRAnkr
|
$0.00379 | $0.0039 | $0.00369 | $20.15万 | $3,843.09万 | -2.32% |
| 92 |
NILNillion
|
$0.06537 | $0.06799 | $0.06305 | $233.42万 | $3,399.06万 | 0.00% |
| 648 |
FWDIBFWDIB
|
$6.07 | $6.30 | $5.90 | $7.57万 | — | 0.17% |
| 533 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.0163 | $0.01562 | $15.95万 | $1,366.30万 | -0.06% |
| 188 |
BANKLorenzo Protocol
|
$0.0247 | $0.0261 | $0.0245 | $79.34万 | $1,089.27万 | -3.89% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Official Trump _BTC行情
恒星币 _以太坊ETH价格
Hedera _以太坊ETH价格
Sui _比特币
大零币 _比特币行情
INTWB _以太坊ETH价格
BEAMX _以太坊ETH价格
Celestia _加密货币行情
Hashflow _数字货币市值
NBISB _以太坊ETH价格
USD1 _比特币
Nillion _数字货币市值
Chainlink _以太坊ETH价格
THORChain _加密货币行情
Pudgy Penguins _比特币行情
Solana _BTC行情
Gitcoin _数字货币市值
Hyperliquid _BTC行情
USDC _数字货币市值
Vanar Chain _数字货币市值
AAPLB _BTC行情
USDC _数字货币市值
POL _币种排行
Caldera _比特币行情
NBISB _币种排行
Aster _加密货币行情
Artificial _加密货币行情
Worldcoin _加密货币行情
Nillion _比特币行情
Chainlink _以太坊ETH价格
BEAMX _数字货币市值
狗币 _数字货币市值
Gram _BTC行情
Ripple USD _加密货币行情
Avalanche _数字货币市值
Pump.fun _加密货币行情
恒星币 _加密货币行情
Ondo _数字货币市值
1000CAT _以太坊ETH价格