24H 最高$0.04844
24H 最低$0.04615
今日开盘$0.04678
24H 成交量$181.71万
流通市值$3.22亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MSFTBMSFTB
|
$516.02 | $523.74 | $503.94 | $51.19万 | — | 1.41% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 52 |
ONDOOndo
|
$0.385 | $0.3947 | $0.3796 | $684.38万 | $18.99亿 | -0.88% |
| 369 |
KAITOKAITO
|
$0.2315 | $0.2374 | $0.2268 | $33.17万 | $5,661.74万 | -0.43% |
| 624 |
RONINRONIN
|
$0.0487 | $0.05 | $0.0483 | $9.16万 | — | -1.02% |
| 678 |
USDEBUSDEB
|
$7.71 | $8.40 | $7.60 | $3.42万 | — | 0.65% |
| 660 |
HIVEHive
|
$0.0444 | $0.0453 | $0.0442 | $6.16万 | $2,481.62万 | -1.33% |
| 92 |
PENGUPudgy Penguins
|
$0.007018 | $0.007208 | $0.006816 | $234.05万 | $4.40亿 | 0.01% |
| 626 |
GLMGolem
|
$0.1113 | $0.1141 | $0.1083 | $9.00万 | $1.14亿 | 0.82% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 36 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,114.64万 | $3.01亿 | 0.07% |
| 667 |
SKDDBSKDDB
|
$8.72 | $9.33 | $8.34 | $5.23万 | — | -4.80% |
| 427 |
GUNGunz
|
$0.00193 | $0.001994 | $0.001907 | $25.60万 | $120.05万 | -1.83% |
| 609 |
USARBUSARB
|
$8.73 | $9.14 | $8.59 | $10.37万 | — | -2.02% |
| 161 |
CBRSBCBRSB
|
$97.64 | $102.33 | $95.16 | $89.85万 | — | 1.06% |
| 461 |
ANKRAnkr
|
$0.00382 | $0.00391 | $0.00369 | $20.95万 | $3,843.09万 | -2.30% |
| 99 |
NILNillion
|
$0.06587 | $0.06799 | $0.06305 | $202.23万 | $3,399.06万 | 0.97% |
| 641 |
FWDIBFWDIB
|
$6.09 | $6.30 | $5.90 | $7.72万 | — | 0.66% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01593 | $0.0163 | $0.01562 | $15.21万 | $1,366.30万 | 0.32% |
| 188 |
BANKLorenzo Protocol
|
$0.0247 | $0.0261 | $0.0245 | $79.14万 | $1,089.27万 | -3.14% |
相关站点
共 40 个
Cosmos Hub _币种排行
应用链 _BTC行情
LayerZero _比特币行情
Pepe _加密货币行情
Ethena _币种排行
Ondo _加密货币行情
瑞波币 _以太坊ETH价格
狗币 _BTC行情
比特币 _币种排行
Aptos _加密货币行情
USD1 _币种排行
Pump.fun _币种排行
大零币 _比特币
Ethena _数字货币市值
AAPLB _比特币
Haedal _比特币行情
Initia _币种排行
World Liberty _比特币
Hashflow _比特币
Near Protocol _币种排行
BEB _BTC行情
PAX Gold _比特币
Ripple USD _加密货币行情
Caldera _BTC行情
POL _以太坊ETH价格
Uniswap _数字货币市值
Aptos _币种排行
MarsCoin _比特币行情
THORChain _比特币行情
牛来 _BTC行情
Morpho _BTC行情
Haedal _比特币行情
Cosmos Hub _加密货币行情
牛来 _以太坊ETH价格
莱特币 _比特币行情
Injective _比特币
Ethena USDe _加密货币行情
EUR _以太坊ETH价格
Filecoin _币种排行
Tether Gold _比特币行情