24H 最高$0.5439
24H 最低$0.5151
今日开盘$0.5336
24H 成交量$91.83万
流通市值$5.36亿
24H 涨跌额(-$0.00)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MSFTBMSFTB
|
$514.28 | $523.74 | $503.94 | $53.40万 | — | 1.11% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 52 |
ONDOOndo
|
$0.3853 | $0.3947 | $0.3796 | $705.24万 | $18.99亿 | 0.18% |
| 370 |
KAITOKAITO
|
$0.2321 | $0.2374 | $0.2268 | $33.85万 | $5,661.74万 | 0.56% |
| 619 |
RONINRONIN
|
$0.0487 | $0.05 | $0.0481 | $9.75万 | — | -0.82% |
| 680 |
USDEBUSDEB
|
$7.83 | $8.40 | $7.60 | $3.27万 | — | 1.43% |
| 662 |
HIVEHive
|
$0.0446 | $0.0453 | $0.0441 | $6.22万 | $2,481.62万 | -0.45% |
| 89 |
PENGUPudgy Penguins
|
$0.007 | $0.007208 | $0.006816 | $242.86万 | $4.40亿 | 0.75% |
| 622 |
GLMGolem
|
$0.1105 | $0.1141 | $0.1083 | $9.64万 | $1.14亿 | 0.64% |
| 545 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,092.67万 | $3.01亿 | 0.06% |
| 669 |
SKDDBSKDDB
|
$9.29 | $9.50 | $8.34 | $5.27万 | — | 3.57% |
| 431 |
GUNGunz
|
$0.001921 | $0.001994 | $0.001899 | $25.29万 | $120.05万 | -1.54% |
| 603 |
USARBUSARB
|
$8.63 | $9.14 | $8.55 | $10.95万 | — | -3.36% |
| 156 |
CBRSBCBRSB
|
$96.68 | $102.33 | $95.16 | $96.24万 | — | -0.64% |
| 484 |
ANKRAnkr
|
$0.0038 | $0.0039 | $0.00369 | $19.27万 | $3,843.09万 | -2.56% |
| 90 |
NILNillion
|
$0.06447 | $0.06799 | $0.06305 | $237.12万 | $3,399.06万 | 0.14% |
| 651 |
FWDIBFWDIB
|
$6.09 | $6.30 | $5.90 | $7.57万 | — | 0.33% |
| 530 |
AIXBTaixbt by Virtuals
|
$0.01594 | $0.0163 | $0.01562 | $16.00万 | $1,366.30万 | 1.01% |
| 183 |
BANKLorenzo Protocol
|
$0.0249 | $0.0261 | $0.0245 | $80.43万 | $1,089.27万 | -3.11% |
相关站点
共 40 个
艾达币 _比特币
First Digital _以太坊ETH价格
TONToken _数字货币市值
Midnight _比特币
AMDB _BTC行情
POL _数字货币市值
INTWB _比特币
艾达币 _以太坊ETH价格
Nillion _比特币行情
TQQQB _以太坊ETH价格
Uniswap _币种排行
以太坊 _比特币
MegaETH _比特币行情
THORChain _BTC行情
Injective _BTC行情
艾达币 _加密货币行情
Starknet _BTC行情
Bubblemaps _比特币行情
Huma Finance _加密货币行情
KORUB _加密货币行情
POL _加密货币行情
Gitcoin _BTC行情
EUR _币种排行
Ondo _加密货币行情
Saga _BTC行情
Chainlink _币种排行
Morpho _数字货币市值
SNXXB _加密货币行情
Bittensor _币种排行
Holo _比特币
RWUSD _数字货币市值
Avalanche _币种排行
Tether Gold _数字货币市值
大零币 _比特币行情
Ethena _币种排行
Saga _BTC行情
Bittensor _加密货币行情
Artificial _比特币行情
Aerodrome _比特币行情
Cosmos Hub _比特币