24H 最高$0.06579
24H 最低$0.05886
今日开盘$0.06426
24H 成交量$511.05万
流通市值$6,166.20万
24H 涨跌额(-$0.00)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
MSFTBMSFTB
|
$518.7 | $523.74 | $503.94 | $51.40万 | — | 1.81% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 53 |
ONDOOndo
|
$0.3904 | $0.3947 | $0.3796 | $655.37万 | $18.99亿 | 1.01% |
| 369 |
KAITOKAITO
|
$0.234 | $0.2374 | $0.2268 | $32.53万 | $5,661.74万 | 0.52% |
| 629 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.55万 | — | 0.41% |
| 678 |
USDEBUSDEB
|
$8.01 | $8.40 | $7.60 | $3.20万 | — | 4.03% |
| 658 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $6.09万 | $2,481.62万 | -0.44% |
| 95 |
PENGUPudgy Penguins
|
$0.007107 | $0.007208 | $0.006816 | $231.99万 | $4.40亿 | 1.51% |
| 622 |
GLMGolem
|
$0.1124 | $0.1141 | $0.1083 | $8.90万 | $1.14亿 | 0.90% |
| 531 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 36 |
FDUSDFirst Digital USD
|
$0.998 | $0.9982 | $0.9966 | $1,083.97万 | $3.01亿 | 0.08% |
| 662 |
SKDDBSKDDB
|
$8.42 | $9.33 | $8.34 | $5.43万 | — | -7.27% |
| 423 |
GUNGunz
|
$0.001955 | $0.001994 | $0.001916 | $26.31万 | $120.05万 | -1.11% |
| 608 |
USARBUSARB
|
$8.8 | $9.14 | $8.59 | $9.99万 | — | -1.46% |
| 168 |
CBRSBCBRSB
|
$98.7 | $102.33 | $95.16 | $86.34万 | — | 1.70% |
| 433 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $24.40万 | $3,843.09万 | -2.28% |
| 106 |
NILNillion
|
$0.06557 | $0.06744 | $0.06305 | $177.98万 | $3,399.06万 | 1.45% |
| 630 |
FWDIBFWDIB
|
$6.13 | $6.30 | $5.90 | $8.54万 | — | 0.99% |
| 576 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.0163 | $0.01562 | $11.98万 | $1,366.30万 | 1.83% |
| 188 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.0249 | $77.51万 | $1,089.27万 | -1.58% |
相关站点
共 40 个
牛来 _数字货币市值
Saga _BTC行情
Cosmos Hub _数字货币市值
Hyperliquid _BTC行情
Ethena _加密货币行情
Cosmos Hub _比特币行情
TQQQB _币种排行
Bittensor _币种排行
TQQQB _以太坊ETH价格
Ripple USD _币种排行
NFPrompt _比特币行情
Huma Finance _比特币
Injective _比特币
Chainlink _BTC行情
Ethena _比特币行情
Aster _币种排行
Aptos _比特币
Initia _比特币
INTWB _比特币行情
Huma Finance _BTC行情
QQQB _数字货币市值
大零币 _比特币
Gitcoin _比特币行情
Blur _币种排行
LayerZero _比特币行情
World Liberty _加密货币行情
艾达币 _比特币行情
恒星币 _以太坊ETH价格
Uniswap _BTC行情
Ripple USD _币种排行
大零币 _比特币行情
INTWB _加密货币行情
Solana _加密货币行情
艾达币 _比特币行情
Initia _数字货币市值
Artificial _加密货币行情
Hashflow _加密货币行情
Uniswap _币种排行
AMDB _数字货币市值
牛来 _以太坊ETH价格