24H 最高$3.15
24H 最低$3.05
今日开盘$3.088
24H 成交量$6.97万
流通市值$5,682.06万
24H 涨跌额($0.01)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
MSFTBMSFTB
|
$513.62 | $523.74 | $503.94 | $52.03万 | — | 1.04% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 52 |
ONDOOndo
|
$0.3818 | $0.3947 | $0.3796 | $690.31万 | $18.99亿 | -1.34% |
| 370 |
KAITOKAITO
|
$0.2297 | $0.2374 | $0.2268 | $33.32万 | $5,661.74万 | -1.37% |
| 621 |
RONINRONIN
|
$0.0482 | $0.05 | $0.0481 | $9.51万 | — | -2.23% |
| 680 |
USDEBUSDEB
|
$7.78 | $8.40 | $7.60 | $3.44万 | — | 1.30% |
| 662 |
HIVEHive
|
$0.0442 | $0.0453 | $0.0441 | $6.04万 | $2,481.62万 | -1.34% |
| 91 |
PENGUPudgy Penguins
|
$0.006954 | $0.007208 | $0.006816 | $235.47万 | $4.40亿 | -0.63% |
| 626 |
GLMGolem
|
$0.1106 | $0.1141 | $0.1083 | $9.31万 | $1.14亿 | -0.09% |
| 542 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 37 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,100.61万 | $3.01亿 | 0.06% |
| 667 |
SKDDBSKDDB
|
$9.16 | $9.33 | $8.34 | $5.26万 | — | 3.97% |
| 427 |
GUNGunz
|
$0.00191 | $0.001994 | $0.001906 | $25.54万 | $120.05万 | -3.19% |
| 602 |
USARBUSARB
|
$8.61 | $9.14 | $8.58 | $10.75万 | — | -3.69% |
| 163 |
CBRSBCBRSB
|
$95.95 | $102.33 | $95.16 | $90.11万 | — | -1.44% |
| 476 |
ANKRAnkr
|
$0.0038 | $0.0039 | $0.00369 | $20.08万 | $3,843.09万 | -2.06% |
| 96 |
NILNillion
|
$0.06423 | $0.06799 | $0.06305 | $227.20万 | $3,399.06万 | -2.06% |
| 646 |
FWDIBFWDIB
|
$6.06 | $6.30 | $5.90 | $7.58万 | — | -0.33% |
| 533 |
AIXBTaixbt by Virtuals
|
$0.0158 | $0.0163 | $0.01562 | $15.83万 | $1,366.30万 | -0.44% |
| 188 |
BANKLorenzo Protocol
|
$0.0247 | $0.0261 | $0.0245 | $79.07万 | $1,089.27万 | -4.26% |
相关站点
共 40 个
Bittensor _BTC行情
Nillion _比特币
莱特币 _币种排行
Ethena USDe _币种排行
Artificial _比特币
Quant _数字货币市值
Filecoin _比特币行情
以太坊 _以太坊ETH价格
Filecoin _币种排行
Cosmos Hub _加密货币行情
Ethena _比特币行情
MegaETH _以太坊ETH价格
MegaETH _BTC行情
Hedera _BTC行情
BFUSD _以太坊ETH价格
恒星币 _数字货币市值
Celo _比特币行情
EUR _币种排行
Pyth Network _BTC行情
Plasma _以太坊ETH价格
USDC _比特币行情
Cosmos Hub _BTC行情
AMDB _BTC行情
USD1 _BTC行情
Saga _币种排行
Cosmos Hub _BTC行情
比特现金 _数字货币市值
SNXXB _币种排行
USD1 _数字货币市值
RWUSD _加密货币行情
BEB _BTC行情
USDC _BTC行情
Ethena USDe _比特币行情
Aerodrome _币种排行
Plasma _BTC行情
恒星币 _BTC行情
MarsCoin _币种排行
Injective _数字货币市值
Bittensor _比特币行情
MarsCoin _比特币