最新BitcoinBTCEthereumETH行情_实时数据_星鉴台

币种695

上涨402

下跌284

24H 成交额$43.75亿

总市值$2.41兆

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

牛来 (Niu Lai) $0.06163 -3.87% Tribe $0.2018 -0.25% METAB $622.59 +2.09% BFUSD $0.9995 +0.03% Hastra AUTO $95.3 -7.48% Internet ComputerICP $2.501 +2.17%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
249	1000CHEEMS1000CHEEMS	$0.000376	$0.000404	$0.000374	$55.78万	—	-3.59%
620	ASTRAstar	$0.005611	$0.005662	$0.005476	$9.03万	$4,927.13万	-0.28%
666	GNOGnosis	$107.43	$108.95	$103.00	$4.75万	$2.83亿	2.83%
230	DEXEDeXe	$1.414	$1.42	$1.35	$62.65万	$4,917.74万	2.54%
672	REQRequest	$0.0501	$0.0502	$0.0492	$3.77万	$3,985.98万	0.20%
520	WALWalrus	$0.02831	$0.029	$0.02754	$15.55万	$7,606.39万	1.07%
585	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
222	WBTCWrapped Bitcoin	$77466.82	$7.80万	$7.63万	$64.58万	$89.45亿	0.88%
85	ERACaldera	$0.0638	$0.0676	$0.0615	$266.66万	$932.56万	3.74%
273	TUTTUTORIAL	$0.01732	$0.01747	$0.01658	$49.70万	$1,631.48万	2.12%
274	CHZChiliz	$0.01185	$0.01205	$0.01168	$49.69万	$1.26亿	-0.17%
393	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
468	CGPTCGPT	$0.01832	$0.01854	$0.01761	$19.97万	—	2.12%
340	GALAGALA	$0.001657	$0.001708	$0.001629	$37.04万	$8,535.33万	0.06%
497	TNSRTensor	$0.0275	$0.0276	$0.0263	$17.09万	$1,062.45万	2.61%
78	MORPHOMorpho	$2.14	$2.23	$2.08	$300.91万	$15.46亿	-1.38%
472	CATICatizen	$0.04088	$0.04136	$0.03878	$19.56万	$2,679.96万	2.95%
33	GOOGLBAlphabet (bStocks Tokenized St	$279.76	$281.80	$275.25	$1,168.53万	$1.23亿	-0.31%
651	DJTBDJTB	$5.93	$6.02	$5.64	$6.61万	—	4.04%
328	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
439	MBLMovieBloc	$0.00065	$0.000667	$0.000635	$23.16万	$1,151.87万	2.04%
163	MITOMitosis	$0.00739	$0.00805	$0.00702	$88.76万	$167.70万	-7.97%
604	FTTFTX Token	$0.2364	$0.2426	$0.2301	$10.34万	$3,152.10万	2.07%
102	ACTAcet	$0.00856	$0.00905	$0.00809	$185.51万	$1,398.26万	-0.35%
496	PORTOFC Porto	$0.404	$0.41	$0.39	$17.38万	$291.54万	1.25%
291	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
505	1INCH1INCH	$0.0816	$0.0822	$0.0791	$16.49万	$1.15亿	2.13%
321	COTICOTI	$0.00979	$0.00999	$0.00966	$39.92万	$2,925.98万	-0.20%
556	DOGSDogs	$0.00003171	$0.00003194	$0.00003042	$13.36万	$1,623.51万	2.39%
555	GPROBGPROB	$0.99	$1.12	$0.94	$13.49万	—	-4.81%
21	LINKChainlink	$11.035	$11.31	$11.02	$1,915.29万	$85.17亿	-0.81%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
411	YFIyearn.finance	$2015	$2,040.00	$1,910.00	$27.61万	$7,266.52万	4.46%
590	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
100	NBISBNBISB	$154.17	$158.53	$139.40	$194.36万	—	7.48%
612	GENIUSGenius	$0.3043	$0.3053	$0.2961	$9.74万	$1.02亿	2.32%
545	SC云储币	$0.000713	$0.000728	$0.000696	$14.22万	$3,569.05万	0.71%
51	PAXGPAX Gold	$3946.91	$3,975.56	$3,905.01	$661.96万	$17.59亿	-0.15%
389	PUNDIXPundi X	$0.099	$0.1008	$0.0972	$29.82万	$2,554.11万	-0.30%
381	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
658	HPEBHPEB	$54.81	$55.31	$50.79	$6.07万	—	6.72%
276	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
509	CELRCeler Network	$0.00241	$0.002465	$0.002355	$16.26万	$1,856.58万	1.18%
442	APEApeCoin	$0.1108	$0.1123	$0.1074	$22.99万	$1.11亿	1.10%
599	IOTXIoTeX	$0.003267	$0.003309	$0.003121	$10.66万	$3,083.09万	3.48%
388	EULEuler	$1.03	$1.07	$1.00	$29.92万	$2,487.95万	-2.65%
193	PARTIParticle Network	$0.0439	$0.0455	$0.0431	$76.30万	$1,031.40万	-2.23%
64	QQQBQQQB	$686.85	$690.64	$680.00	$451.05万	—	0.44%
544	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
99	ICPInternet Computer	$2.501	$2.52	$2.41	$196.42万	$13.87亿	2.17%